Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.460 | 6.870 | 6.460 | 6.810 | 376,199 | +0.35(+5.42%) |
Dec 29, 2011 | 6.130 | 6.470 | 6.100 | 6.460 | 326,518 | +0.30(+4.87%) |
Dec 28, 2011 | 6.590 | 6.590 | 6.120 | 6.160 | 390,444 | -0.37(-5.66%) |
Dec 27, 2011 | 6.560 | 6.640 | 6.450 | 6.530 | 169,143 | -0.14(-2.10%) |
Dec 23, 2011 | 6.650 | 6.810 | 6.540 | 6.670 | 218,634 | -0.38(-5.39%) |
Dec 21, 2011 | 7.110 | 7.240 | 6.920 | 7.050 | 387,470 | -0.04(-0.56%) |
Dec 20, 2011 | 6.970 | 7.180 | 6.950 | 7.090 | 313,308 | +0.37(+5.51%) |
Dec 19, 2011 | 7.450 | 7.450 | 6.700 | 6.720 | 568,540 | -0.78(-10.40%) |
Dec 16, 2011 | 6.920 | 7.950 | 6.880 | 7.500 | 3,922,667 | +0.79(+11.77%) |
Dec 15, 2011 | 6.660 | 6.840 | 6.520 | 6.710 | 479,299 | +0.03(+0.45%) |
Dec 14, 2011 | 6.720 | 6.800 | 6.400 | 6.680 | 746,567 | -0.35(-4.98%) |
Dec 13, 2011 | 7.470 | 7.620 | 6.840 | 7.030 | 694,067 | -0.59(-7.74%) |
Dec 12, 2011 | 7.120 | 7.740 | 7.120 | 7.620 | 1,253,758 | +0.40(+5.54%) |
Dec 09, 2011 | 6.920 | 7.250 | 6.910 | 7.220 | 388,045 | +0.33(+4.79%) |
Dec 08, 2011 | 6.910 | 7.000 | 6.700 | 6.890 | 281,168 | -0.07(-1.01%) |
Dec 07, 2011 | 6.990 | 7.030 | 6.840 | 6.960 | 167,750 | +0.03(+0.43%) |
Dec 06, 2011 | 6.710 | 7.030 | 6.520 | 6.930 | 292,224 | +0.17(+2.51%) |
Dec 05, 2011 | 6.850 | 7.080 | 6.670 | 6.760 | 201,876 | -0.08(-1.17%) |
Dec 02, 2011 | 6.920 | 7.110 | 6.730 | 6.840 | 292,427 | +0.00(+0.00%) |
Dec 01, 2011 | 6.770 | 6.920 | 6.750 | 6.840 | 213,347 | +0.07(+1.03%) |
Nov 30, 2011 | 6.620 | 6.900 | 6.580 | 6.770 | 403,659 | +0.43(+6.78%) |
Nov 29, 2011 | 6.480 | 6.530 | 6.170 | 6.340 | 288,086 | -0.22(-3.35%) |
Nov 28, 2011 | 6.460 | 6.720 | 6.460 | 6.560 | 257,616 | +0.33(+5.30%) |
Nov 25, 2011 | 6.220 | 6.410 | 6.180 | 6.230 | 111,679 | -0.02(-0.32%) |
Nov 23, 2011 | 6.530 | 6.530 | 6.180 | 6.250 | 251,126 | -0.28(-4.29%) |
Nov 22, 2011 | 6.420 | 6.620 | 6.290 | 6.530 | 503,849 | +0.25(+3.98%) |
Nov 21, 2011 | 6.500 | 6.520 | 6.070 | 6.280 | 631,423 | -0.39(-5.85%) |
Nov 18, 2011 | 6.920 | 6.920 | 6.580 | 6.670 | 335,388 | -0.03(-0.45%) |
Nov 17, 2011 | 6.980 | 6.980 | 6.610 | 6.700 | 360,232 | -0.34(-4.83%) |
Nov 16, 2011 | 7.140 | 7.230 | 7.000 | 7.040 | 168,988 | -0.15(-2.09%) |
Nov 15, 2011 | 7.240 | 7.300 | 7.100 | 7.190 | 150,555 | +0.04(+0.56%) |
Nov 14, 2011 | 7.150 | 7.240 | 6.980 | 7.150 | 163,309 | +0.01(+0.14%) |
Nov 11, 2011 | 7.250 | 7.390 | 7.070 | 7.140 | 531,487 | -0.03(-0.42%) |
Nov 10, 2011 | 7.450 | 7.450 | 7.040 | 7.170 | 448,488 | -0.21(-2.85%) |
Nov 09, 2011 | 7.740 | 7.838 | 7.280 | 7.380 | 525,642 | -0.53(-6.70%) |
Nov 08, 2011 | 7.890 | 8.000 | 7.770 | 7.910 | 233,229 | -0.03(-0.38%) |
Nov 07, 2011 | 7.990 | 8.120 | 7.780 | 7.940 | 253,808 | +0.08(+1.02%) |
Nov 04, 2011 | 7.630 | 7.960 | 7.610 | 7.860 | 237,560 | +0.11(+1.42%) |
Nov 03, 2011 | 7.740 | 7.850 | 7.500 | 7.750 | 219,874 | +0.12(+1.57%) |
Nov 02, 2011 | 7.400 | 7.670 | 7.320 | 7.630 | 389,390 | +0.42(+5.83%) |
Nov 01, 2011 | 7.450 | 7.550 | 7.070 | 7.210 | 807,374 | -0.45(-5.87%) |
Oct 31, 2011 | 8.050 | 8.070 | 7.660 | 7.660 | 352,131 | -0.41(-5.08%) |
Oct 28, 2011 | 8.010 | 8.150 | 7.930 | 8.070 | 259,487 | +0.11(+1.38%) |
Oct 27, 2011 | 7.890 | 8.200 | 7.890 | 7.960 | 373,222 | +0.25(+3.24%) |
Oct 26, 2011 | 7.800 | 7.830 | 7.540 | 7.710 | 319,058 | +0.05(+0.65%) |
Oct 25, 2011 | 7.540 | 7.780 | 7.240 | 7.660 | 424,101 | +0.19(+2.54%) |
Oct 24, 2011 | 7.120 | 7.500 | 7.110 | 7.470 | 404,384 | +0.43(+6.18%) |
Oct 21, 2011 | 7.220 | 7.350 | 7.020 | 7.035 | 309,887 | +0.02(+0.21%) |
Oct 20, 2011 | 6.900 | 7.190 | 6.690 | 7.020 | 311,843 | -0.04(-0.57%) |
Oct 19, 2011 | 7.380 | 7.470 | 7.010 | 7.060 | 266,151 | -0.29(-3.95%) |
Oct 18, 2011 | 7.000 | 7.520 | 6.860 | 7.350 | 414,682 | +0.23(+3.23%) |
Oct 17, 2011 | 7.420 | 7.480 | 7.070 | 7.120 | 273,685 | -0.27(-3.65%) |
Oct 14, 2011 | 7.600 | 7.600 | 7.270 | 7.390 | 139,537 | +0.12(+1.65%) |
Oct 13, 2011 | 7.310 | 7.330 | 7.050 | 7.270 | 118,040 | -0.08(-1.09%) |
Oct 12, 2011 | 7.350 | 7.640 | 7.280 | 7.350 | 361,206 | +0.15(+2.08%) |
Oct 11, 2011 | 7.130 | 7.320 | 6.990 | 7.200 | 214,887 | +0.01(+0.14%) |
Oct 10, 2011 | 6.920 | 7.210 | 6.920 | 7.190 | 228,796 | +0.37(+5.43%) |
Oct 07, 2011 | 7.110 | 7.160 | 6.750 | 6.820 | 708,491 | -0.21(-2.99%) |
Oct 06, 2011 | 6.930 | 7.100 | 6.790 | 7.030 | 554,768 | +0.57(+8.82%) |
Oct 05, 2011 | 6.170 | 6.500 | 5.960 | 6.460 | 357,384 | +0.36(+5.90%) |
Oct 04, 2011 | 6.300 | 6.300 | 5.730 | 6.100 | 855,249 | -0.32(-4.98%) |
Oct 03, 2011 | 6.980 | 7.030 | 6.380 | 6.420 | 581,020 | -0.36(-5.31%) |
Sep 30, 2011 | 6.450 | 6.870 | 6.440 | 6.780 | 474,215 | +0.17(+2.57%) |
Sep 29, 2011 | 6.860 | 6.930 | 6.400 | 6.610 | 611,383 | -0.14(-2.07%) |
Sep 28, 2011 | 7.500 | 7.570 | 6.710 | 6.750 | 609,052 | -0.74(-9.88%) |
Sep 27, 2011 | 7.590 | 7.800 | 7.410 | 7.490 | 462,093 | +0.23(+3.17%) |
Sep 26, 2011 | 7.020 | 7.320 | 6.700 | 7.260 | 826,092 | -0.07(-0.95%) |
Sep 23, 2011 | 7.430 | 7.650 | 7.080 | 7.330 | 934,438 | -0.52(-6.62%) |
Sep 22, 2011 | 7.840 | 7.950 | 7.500 | 7.850 | 1,010,803 | -0.73(-8.51%) |
Sep 21, 2011 | 8.820 | 9.060 | 8.510 | 8.580 | 729,374 | -0.35(-3.92%) |
Sep 20, 2011 | 8.550 | 9.130 | 8.470 | 8.930 | 779,885 | +0.38(+4.44%) |
Sep 19, 2011 | 8.870 | 9.000 | 8.400 | 8.550 | 477,279 | -0.35(-3.93%) |
Sep 16, 2011 | 8.640 | 8.940 | 8.600 | 8.900 | 456,033 | +0.38(+4.46%) |
Sep 15, 2011 | 8.560 | 8.610 | 8.090 | 8.520 | 466,073 | -0.09(-1.05%) |
Sep 14, 2011 | 8.870 | 8.970 | 8.490 | 8.610 | 361,632 | -0.27(-3.04%) |
Sep 13, 2011 | 8.670 | 8.930 | 8.430 | 8.880 | 320,603 | +0.34(+3.98%) |
Sep 12, 2011 | 8.570 | 8.900 | 8.100 | 8.540 | 640,106 | -0.57(-6.26%) |
Sep 09, 2011 | 9.080 | 9.250 | 8.840 | 9.110 | 709,324 | -0.12(-1.30%) |
Sep 08, 2011 | 8.750 | 9.320 | 8.620 | 9.230 | 909,008 | +0.60(+6.95%) |
Sep 07, 2011 | 7.990 | 8.630 | 7.820 | 8.630 | 364,163 | +0.50(+6.15%) |
Sep 06, 2011 | 8.200 | 8.430 | 8.000 | 8.130 | 436,527 | -0.18(-2.17%) |
Sep 02, 2011 | 8.280 | 8.560 | 8.180 | 8.310 | 536,696 | +0.16(+1.96%) |
Sep 01, 2011 | 8.230 | 8.280 | 8.090 | 8.150 | 118,333 | -0.07(-0.85%) |
Aug 31, 2011 | 8.300 | 8.490 | 8.050 | 8.220 | 335,962 | -0.14(-1.67%) |
Aug 30, 2011 | 7.920 | 8.480 | 7.900 | 8.360 | 447,104 | +0.49(+6.23%) |
Aug 29, 2011 | 7.890 | 7.900 | 7.711 | 7.870 | 249,543 | +0.12(+1.55%) |
Aug 26, 2011 | 7.550 | 7.800 | 7.310 | 7.750 | 253,274 | +0.23(+3.06%) |
Aug 25, 2011 | 7.500 | 7.650 | 7.390 | 7.520 | 368,488 | -0.02(-0.27%) |
Aug 24, 2011 | 7.720 | 7.770 | 7.260 | 7.540 | 517,642 | -0.32(-4.07%) |
Aug 23, 2011 | 7.900 | 8.040 | 7.660 | 7.860 | 372,866 | -0.08(-1.01%) |
Aug 22, 2011 | 7.630 | 7.960 | 7.530 | 7.940 | 524,232 | +0.48(+6.43%) |
Aug 19, 2011 | 7.260 | 7.690 | 7.220 | 7.460 | 351,155 | +0.13(+1.77%) |
Aug 18, 2011 | 7.400 | 7.440 | 7.160 | 7.330 | 280,222 | -0.16(-2.14%) |
Aug 17, 2011 | 7.540 | 7.710 | 7.360 | 7.490 | 153,093 | -0.05(-0.66%) |
Aug 16, 2011 | 7.740 | 7.770 | 7.380 | 7.540 | 208,812 | -0.19(-2.46%) |
Aug 15, 2011 | 7.500 | 7.820 | 7.460 | 7.730 | 309,267 | +0.23(+3.07%) |
Aug 12, 2011 | 7.490 | 7.500 | 7.150 | 7.500 | 232,411 | +0.08(+1.08%) |
Aug 11, 2011 | 7.040 | 7.440 | 6.890 | 7.420 | 407,089 | +0.30(+4.21%) |
Aug 10, 2011 | 6.770 | 7.350 | 6.600 | 7.120 | 562,820 | +0.39(+5.79%) |
Aug 09, 2011 | 6.810 | 6.824 | 6.360 | 6.730 | 707,096 | +0.22(+3.38%) |
Aug 08, 2011 | 6.970 | 6.980 | 6.440 | 6.510 | 841,608 | -0.38(-5.52%) |
Aug 05, 2011 | 7.060 | 7.100 | 6.670 | 6.890 | 609,094 | -0.26(-3.64%) |
Aug 04, 2011 | 7.960 | 8.100 | 7.060 | 7.150 | 832,106 | -0.81(-10.18%) |
Aug 03, 2011 | 7.550 | 7.960 | 7.500 | 7.960 | 569,375 | +0.43(+5.71%) |
Aug 02, 2011 | 7.590 | 7.750 | 7.480 | 7.530 | 287,783 | -0.03(-0.40%) |
Aug 01, 2011 | 7.600 | 7.710 | 7.440 | 7.560 | 250,197 | +0.12(+1.61%) |
Jul 29, 2011 | 7.500 | 7.540 | 7.310 | 7.440 | 232,131 | -0.07(-0.93%) |
Jul 28, 2011 | 7.720 | 7.730 | 7.390 | 7.510 | 450,859 | -0.17(-2.21%) |
Jul 27, 2011 | 8.110 | 8.150 | 7.620 | 7.680 | 605,174 | -0.46(-5.65%) |
Jul 26, 2011 | 8.640 | 8.640 | 8.060 | 8.140 | 420,176 | -0.21(-2.51%) |
Jul 25, 2011 | 8.640 | 8.700 | 8.290 | 8.350 | 385,757 | -0.23(-2.68%) |
Jul 22, 2011 | 8.670 | 8.710 | 8.550 | 8.580 | 276,351 | +0.03(+0.35%) |
Jul 21, 2011 | 8.750 | 8.750 | 8.520 | 8.550 | 345,366 | -0.12(-1.38%) |
Jul 20, 2011 | 8.430 | 8.720 | 8.286 | 8.670 | 746,157 | +0.22(+2.60%) |
Jul 19, 2011 | 8.620 | 8.670 | 8.280 | 8.450 | 447,454 | -0.10(-1.17%) |
Jul 18, 2011 | 8.710 | 8.730 | 8.500 | 8.550 | 609,064 | +0.11(+1.30%) |
Jul 15, 2011 | 8.280 | 8.520 | 8.280 | 8.440 | 355,682 | +0.19(+2.30%) |
Jul 14, 2011 | 8.560 | 8.690 | 8.158 | 8.250 | 527,756 | -0.20(-2.37%) |
Jul 13, 2011 | 8.280 | 8.690 | 8.280 | 8.450 | 885,311 | +0.30(+3.68%) |
Jul 12, 2011 | 7.800 | 8.200 | 7.740 | 8.150 | 551,109 | +0.29(+3.69%) |
Jul 11, 2011 | 8.100 | 8.150 | 7.610 | 7.860 | 440,925 | -0.20(-2.48%) |
Jul 08, 2011 | 8.180 | 8.330 | 7.950 | 8.060 | 327,239 | -0.08(-0.98%) |
Jul 07, 2011 | 8.190 | 8.470 | 8.120 | 8.140 | 591,308 | +0.13(+1.62%) |
Jul 06, 2011 | 7.820 | 8.150 | 7.730 | 8.010 | 656,747 | +0.22(+2.82%) |
Jul 05, 2011 | 7.390 | 7.800 | 7.370 | 7.790 | 543,793 | +0.60(+8.34%) |
Jul 01, 2011 | 7.090 | 7.280 | 7.000 | 7.190 | 204,488 | -0.02(-0.28%) |
Jun 30, 2011 | 7.230 | 7.290 | 7.130 | 7.210 | 158,334 | +0.07(+0.98%) |
Jun 29, 2011 | 6.990 | 7.250 | 6.970 | 7.140 | 186,289 | +0.20(+2.88%) |
Jun 28, 2011 | 6.740 | 6.950 | 6.690 | 6.940 | 170,893 | +0.26(+3.89%) |
Jun 27, 2011 | 6.800 | 6.830 | 6.670 | 6.680 | 331,989 | -0.20(-2.91%) |
Jun 24, 2011 | 6.970 | 7.060 | 6.770 | 6.880 | 314,770 | -0.12(-1.71%) |
Jun 23, 2011 | 7.120 | 7.120 | 6.822 | 7.000 | 589,090 | -0.28(-3.85%) |
Jun 22, 2011 | 7.500 | 7.620 | 7.221 | 7.280 | 340,187 | -0.21(-2.80%) |
Jun 21, 2011 | 7.210 | 7.490 | 7.210 | 7.490 | 416,179 | +0.39(+5.49%) |
Jun 20, 2011 | 7.050 | 7.100 | 7.040 | 7.100 | 380,098 | +0.33(+4.87%) |
Jun 17, 2011 | 6.900 | 6.980 | 6.650 | 6.770 | 453,418 | -0.08(-1.17%) |
Jun 16, 2011 | 6.960 | 7.133 | 6.790 | 6.850 | 351,578 | -0.16(-2.28%) |
Jun 15, 2011 | 7.120 | 7.280 | 6.900 | 7.010 | 367,943 | -0.23(-3.18%) |
Jun 14, 2011 | 7.120 | 7.390 | 7.090 | 7.240 | 347,997 | +0.17(+2.40%) |
Jun 13, 2011 | 7.260 | 7.380 | 7.070 | 7.070 | 418,245 | -0.25(-3.42%) |
Jun 10, 2011 | 7.290 | 7.320 | 7.100 | 7.320 | 326,863 | -0.03(-0.41%) |
Jun 09, 2011 | 7.100 | 7.370 | 7.050 | 7.350 | 330,190 | +0.31(+4.40%) |
Jun 08, 2011 | 7.370 | 7.410 | 6.950 | 7.040 | 849,408 | -0.40(-5.38%) |
Jun 07, 2011 | 7.510 | 7.770 | 7.440 | 7.440 | 378,972 | -0.09(-1.20%) |
Jun 06, 2011 | 7.720 | 7.870 | 7.480 | 7.530 | 489,276 | -0.18(-2.33%) |
Jun 03, 2011 | 7.610 | 7.805 | 7.550 | 7.710 | 288,199 | -0.11(-1.41%) |
May 24, 2011 | 7.510 | 7.850 | 7.480 | 7.820 | 489,934 | +0.49(+6.68%) |
May 23, 2011 | 7.540 | 7.650 | 7.320 | 7.330 | 311,992 | -0.30(-3.93%) |
May 20, 2011 | 7.500 | 7.630 | 7.300 | 7.630 | 261,015 | +0.17(+2.28%) |
May 19, 2011 | 7.630 | 7.700 | 7.370 | 7.460 | 235,577 | -0.17(-2.23%) |
May 18, 2011 | 7.420 | 7.750 | 7.370 | 7.630 | 403,296 | +0.29(+3.95%) |
May 17, 2011 | 7.290 | 7.490 | 7.160 | 7.340 | 644,680 | -0.05(-0.68%) |
May 16, 2011 | 7.730 | 7.940 | 7.330 | 7.390 | 729,169 | -0.51(-6.46%) |
May 13, 2011 | 8.320 | 8.440 | 7.753 | 7.900 | 596,197 | -0.24(-2.95%) |
May 12, 2011 | 7.790 | 8.250 | 7.520 | 8.140 | 755,416 | +0.22(+2.78%) |
May 11, 2011 | 8.380 | 8.380 | 7.850 | 7.920 | 735,911 | -0.49(-5.83%) |
May 10, 2011 | 8.610 | 8.700 | 8.410 | 8.410 | 408,361 | -0.17(-1.98%) |
May 09, 2011 | 8.690 | 8.770 | 8.400 | 8.580 | 721,159 | +0.20(+2.39%) |
May 06, 2011 | 8.380 | 8.700 | 8.210 | 8.380 | 872,326 | +0.23(+2.82%) |
May 05, 2011 | 8.640 | 8.840 | 7.970 | 8.150 | 1,345,456 | -0.77(-8.63%) |
May 04, 2011 | 8.650 | 9.020 | 8.520 | 8.920 | 1,079,337 | +0.28(+3.24%) |
May 03, 2011 | 8.820 | 8.970 | 8.350 | 8.640 | 1,219,730 | -0.33(-3.68%) |
May 02, 2011 | 8.970 | 9.000 | 8.782 | 8.970 | 1,022,733 | -0.62(-6.47%) |
Apr 29, 2011 | 9.930 | 9.950 | 9.520 | 9.590 | 1,098,568 | -0.36(-3.62%) |
Apr 28, 2011 | 10.17 | 10.28 | 9.750 | 9.950 | 1,067,742 | -0.05(-0.50%) |
Apr 27, 2011 | 9.500 | 10.01 | 9.140 | 10.00 | 838,055 | +0.65(+6.95%) |
Apr 26, 2011 | 9.850 | 9.850 | 9.150 | 9.350 | 1,243,886 | -0.62(-6.22%) |
Apr 25, 2011 | 10.10 | 10.19 | 9.930 | 9.970 | 1,085,244 | -0.20(-1.97%) |
Apr 21, 2011 | 10.10 | 10.21 | 9.950 | 10.17 | 895,084 | +0.21(+2.11%) |
Apr 20, 2011 | 9.820 | 10.23 | 9.770 | 9.960 | 1,247,631 | +0.39(+4.08%) |
Apr 19, 2011 | 9.450 | 9.610 | 9.280 | 9.570 | 445,876 | +0.06(+0.63%) |
Apr 18, 2011 | 9.680 | 9.680 | 9.080 | 9.510 | 820,903 | -0.13(-1.35%) |
Apr 15, 2011 | 9.730 | 9.900 | 9.550 | 9.640 | 880,719 | -0.01(-0.10%) |
Apr 14, 2011 | 8.630 | 9.670 | 8.580 | 9.650 | 1,069,116 | +0.97(+11.18%) |
Apr 13, 2011 | 8.900 | 9.010 | 8.550 | 8.680 | 621,703 | +0.00(+0.00%) |
Apr 12, 2011 | 9.130 | 9.130 | 8.630 | 8.680 | 718,130 | -0.37(-4.09%) |
Apr 11, 2011 | 9.780 | 9.870 | 8.900 | 9.050 | 1,118,702 | -0.73(-7.46%) |
Apr 08, 2011 | 9.800 | 9.940 | 9.640 | 9.780 | 726,790 | +0.21(+2.19%) |
Apr 07, 2011 | 9.560 | 9.810 | 9.450 | 9.570 | 409,738 | -0.03(-0.31%) |
Apr 06, 2011 | 9.910 | 10.09 | 9.410 | 9.600 | 1,200,846 | -0.24(-2.44%) |
Apr 05, 2011 | 9.370 | 9.870 | 9.260 | 9.840 | 1,463,803 | +0.34(+3.58%) |
Apr 04, 2011 | 8.840 | 9.500 | 8.840 | 9.500 | 1,483,121 | +0.73(+8.32%) |
Apr 01, 2011 | 8.670 | 8.990 | 8.600 | 8.770 | 345,449 | -0.08(-0.90%) |
Mar 31, 2011 | 9.010 | 9.041 | 8.750 | 8.850 | 402,203 | +0.00(+0.00%) |
Mar 30, 2011 | 8.910 | 8.980 | 8.660 | 8.850 | 332,974 | +0.19(+2.19%) |
Mar 29, 2011 | 8.650 | 8.930 | 8.520 | 8.660 | 493,641 | -0.02(-0.23%) |
Mar 28, 2011 | 8.870 | 8.880 | 8.630 | 8.680 | 331,048 | -0.22(-2.47%) |
Mar 25, 2011 | 9.200 | 9.200 | 8.830 | 8.900 | 476,572 | -0.13(-1.44%) |
Mar 24, 2011 | 9.160 | 9.410 | 9.010 | 9.030 | 1,138,291 | -0.10(-1.10%) |
Mar 23, 2011 | 8.870 | 9.150 | 8.870 | 9.130 | 724,563 | +0.26(+2.93%) |
Mar 22, 2011 | 9.110 | 9.170 | 8.820 | 8.870 | 584,206 | -0.27(-2.95%) |
Mar 21, 2011 | 8.610 | 9.150 | 8.590 | 9.140 | 1,063,866 | +1.00(+12.29%) |
Mar 18, 2011 | 8.120 | 8.230 | 7.850 | 8.140 | 415,930 | +0.33(+4.23%) |
Mar 17, 2011 | 7.860 | 8.090 | 7.650 | 7.810 | 507,822 | +0.03(+0.39%) |
Mar 16, 2011 | 7.820 | 8.200 | 7.500 | 7.780 | 839,152 | +0.05(+0.65%) |
Mar 15, 2011 | 7.720 | 7.820 | 7.650 | 7.730 | 1,192,966 | -0.29(-3.62%) |
Mar 14, 2011 | 8.290 | 8.400 | 7.850 | 8.020 | 730,970 | -0.36(-4.30%) |
Mar 11, 2011 | 7.760 | 8.540 | 7.700 | 8.380 | 749,870 | +0.28(+3.46%) |
Mar 10, 2011 | 8.590 | 8.600 | 8.039 | 8.100 | 1,227,543 | -0.72(-8.16%) |
Mar 09, 2011 | 9.210 | 9.340 | 8.750 | 8.820 | 616,044 | -0.34(-3.71%) |
Mar 08, 2011 | 9.380 | 9.380 | 8.750 | 9.160 | 777,032 | -0.22(-2.35%) |
Mar 07, 2011 | 9.220 | 9.720 | 8.870 | 9.380 | 1,761,341 | +0.29(+3.19%) |
Mar 04, 2011 | 8.490 | 9.150 | 8.480 | 9.090 | 1,533,550 | +0.73(+8.73%) |
Mar 03, 2011 | 8.350 | 8.480 | 8.130 | 8.360 | 443,601 | -0.04(-0.48%) |
Mar 02, 2011 | 8.760 | 8.760 | 8.260 | 8.400 | 799,242 | -0.20(-2.33%) |
Mar 01, 2011 | 8.600 | 8.740 | 8.510 | 8.600 | 813,884 | +0.10(+1.18%) |
Feb 28, 2011 | 8.070 | 8.640 | 8.070 | 8.500 | 908,781 | +0.54(+6.78%) |
Feb 25, 2011 | 7.820 | 8.000 | 7.700 | 7.960 | 446,943 | +0.29(+3.78%) |
Feb 24, 2011 | 8.050 | 8.060 | 7.620 | 7.670 | 483,735 | -0.37(-4.60%) |
Feb 23, 2011 | 8.100 | 8.320 | 7.870 | 8.040 | 791,344 | -0.23(-2.78%) |
Feb 22, 2011 | 8.400 | 8.550 | 8.120 | 8.270 | 1,064,356 | +0.22(+2.73%) |
Feb 18, 2011 | 8.290 | 8.350 | 7.940 | 8.050 | 888,367 | -0.17(-2.07%) |
Feb 17, 2011 | 7.940 | 8.280 | 7.870 | 8.220 | 725,092 | +0.41(+5.25%) |
Feb 16, 2011 | 7.700 | 7.850 | 7.550 | 7.810 | 629,956 | +0.44(+5.97%) |
Feb 15, 2011 | 7.280 | 7.410 | 7.170 | 7.370 | 222,217 | +0.20(+2.79%) |
Feb 14, 2011 | 7.270 | 7.440 | 7.120 | 7.170 | 330,227 | -0.03(-0.42%) |
Feb 11, 2011 | 7.400 | 7.420 | 7.150 | 7.200 | 220,798 | -0.19(-2.57%) |
Feb 10, 2011 | 7.300 | 7.460 | 6.960 | 7.390 | 334,828 | -0.01(-0.14%) |
Feb 09, 2011 | 7.650 | 7.810 | 7.370 | 7.400 | 487,869 | -0.27(-3.52%) |
Feb 08, 2011 | 7.470 | 7.670 | 7.420 | 7.670 | 484,058 | +0.38(+5.21%) |
Feb 07, 2011 | 7.400 | 7.650 | 7.270 | 7.290 | 601,750 | -0.08(-1.09%) |
Feb 04, 2011 | 7.360 | 7.500 | 7.260 | 7.370 | 363,380 | +0.17(+2.36%) |
Feb 03, 2011 | 6.990 | 7.270 | 6.810 | 7.200 | 488,484 | +0.28(+4.05%) |
Feb 02, 2011 | 6.850 | 6.940 | 6.770 | 6.920 | 328,790 | +0.07(+1.02%) |
Feb 01, 2011 | 6.580 | 6.884 | 6.580 | 6.850 | 448,523 | +0.31(+4.74%) |
Jan 31, 2011 | 6.660 | 6.750 | 6.520 | 6.540 | 290,369 | -0.11(-1.65%) |
Jan 28, 2011 | 6.490 | 6.740 | 6.400 | 6.650 | 538,036 | +0.15(+2.31%) |
Jan 27, 2011 | 6.790 | 6.850 | 6.350 | 6.500 | 460,338 | -0.16(-2.40%) |
Jan 26, 2011 | 6.200 | 6.700 | 6.060 | 6.660 | 563,144 | +0.56(+9.18%) |
Jan 25, 2011 | 6.000 | 6.170 | 5.860 | 6.100 | 502,021 | +0.07(+1.16%) |
Jan 24, 2011 | 6.150 | 6.330 | 6.000 | 6.030 | 576,804 | -0.01(-0.17%) |
Jan 21, 2011 | 6.010 | 6.220 | 6.000 | 6.040 | 398,065 | -0.09(-1.47%) |
Jan 20, 2011 | 6.260 | 6.260 | 5.960 | 6.130 | 746,022 | -0.37(-5.69%) |
Jan 19, 2011 | 6.610 | 6.760 | 6.480 | 6.500 | 389,751 | -0.05(-0.76%) |
Jan 18, 2011 | 6.510 | 6.770 | 6.450 | 6.550 | 517,397 | -0.06(-0.91%) |
Jan 14, 2011 | 6.830 | 6.830 | 6.500 | 6.610 | 702,913 | -0.30(-4.34%) |
Jan 13, 2011 | 7.330 | 7.330 | 6.848 | 6.910 | 558,557 | -0.41(-5.60%) |
Jan 12, 2011 | 7.250 | 7.380 | 7.210 | 7.320 | 394,468 | +0.14(+1.95%) |
Jan 11, 2011 | 7.270 | 7.270 | 7.060 | 7.180 | 359,522 | +0.15(+2.13%) |
Jan 10, 2011 | 6.830 | 7.090 | 6.750 | 7.030 | 554,421 | +0.05(+0.72%) |
Jan 07, 2011 | 6.960 | 7.190 | 6.790 | 6.980 | 1,045,658 | -0.17(-2.38%) |
Jan 06, 2011 | 7.500 | 7.550 | 7.060 | 7.150 | 747,282 | -0.30(-4.03%) |
Jan 05, 2011 | 7.580 | 7.700 | 7.340 | 7.450 | 560,263 | -0.34(-4.36%) |
Jan 04, 2011 | 8.210 | 8.210 | 7.540 | 7.790 | 843,236 | -0.49(-5.92%) |