Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.350 | 1.350 | 1.350 | 0 | -0.09(-6.25%) | |
Dec 29, 2016 | 1.430 | 1.500 | 1.410 | 1.440 | 683,508 | +0.04(+2.86%) |
Dec 28, 2016 | 1.230 | 1.400 | 1.220 | 1.400 | 765,678 | +0.14(+11.11%) |
Dec 27, 2016 | 1.220 | 1.290 | 1.210 | 1.260 | 313,629 | +0.04(+3.28%) |
Dec 23, 2016 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) | |
Dec 22, 2016 | 1.250 | 1.267 | 1.230 | 1.240 | 276,539 | -0.01(-0.80%) |
Dec 21, 2016 | 1.220 | 1.270 | 1.190 | 1.250 | 327,901 | +0.03(+2.46%) |
Dec 20, 2016 | 1.160 | 1.250 | 1.100 | 1.220 | 747,711 | +0.03(+2.52%) |
Dec 19, 2016 | 1.300 | 1.310 | 1.180 | 1.190 | 680,271 | -0.14(-10.53%) |
Dec 16, 2016 | 1.240 | 1.330 | 1.230 | 1.330 | 476,792 | +0.08(+6.40%) |
Dec 15, 2016 | 1.290 | 1.310 | 1.220 | 1.250 | 844,368 | -0.12(-8.76%) |
Dec 14, 2016 | 1.440 | 1.459 | 1.360 | 1.370 | 303,371 | -0.06(-4.20%) |
Dec 13, 2016 | 1.440 | 1.440 | 1.400 | 1.430 | 174,537 | +0.00(+0.00%) |
Dec 12, 2016 | 1.410 | 1.459 | 1.380 | 1.430 | 272,737 | +0.05(+3.62%) |
Dec 09, 2016 | 1.470 | 1.474 | 1.370 | 1.380 | 379,464 | -0.09(-6.12%) |
Dec 08, 2016 | 1.420 | 1.500 | 1.420 | 1.470 | 420,749 | +0.07(+5.00%) |
Dec 07, 2016 | 1.410 | 1.450 | 1.380 | 1.400 | 485,315 | +0.00(+0.00%) |
Dec 06, 2016 | 1.420 | 1.440 | 1.360 | 1.400 | 221,998 | -0.02(-1.41%) |
Dec 05, 2016 | 1.400 | 1.440 | 1.340 | 1.420 | 505,852 | +0.03(+2.16%) |
Dec 02, 2016 | 1.290 | 1.390 | 1.280 | 1.390 | 464,986 | +0.09(+6.92%) |
Dec 01, 2016 | 1.310 | 1.320 | 1.210 | 1.300 | 641,805 | +0.00(+0.00%) |
Nov 30, 2016 | 1.370 | 1.380 | 1.280 | 1.300 | 661,921 | -0.04(-2.99%) |
Nov 29, 2016 | 1.370 | 1.380 | 1.310 | 1.340 | 289,489 | -0.05(-3.60%) |
Nov 28, 2016 | 1.360 | 1.390 | 1.320 | 1.390 | 437,022 | +0.08(+6.11%) |
Nov 25, 2016 | 1.320 | 1.360 | 1.300 | 1.310 | 286,426 | -0.05(-3.68%) |
Nov 23, 2016 | 1.360 | 1.360 | 1.360 | 0 | -0.10(-6.85%) | |
Nov 22, 2016 | 1.520 | 1.520 | 1.430 | 1.460 | 496,346 | -0.05(-3.31%) |
Nov 21, 2016 | 1.530 | 1.590 | 1.460 | 1.510 | 419,341 | -0.02(-1.31%) |
Nov 18, 2016 | 1.510 | 1.550 | 1.440 | 1.530 | 834,154 | +0.02(+1.32%) |
Nov 17, 2016 | 1.660 | 1.660 | 1.480 | 1.510 | 854,023 | -0.14(-8.48%) |
Nov 16, 2016 | 1.680 | 1.681 | 1.600 | 1.650 | 429,885 | +0.00(+0.00%) |
Nov 15, 2016 | 1.520 | 1.650 | 1.510 | 1.650 | 390,466 | +0.13(+8.55%) |
Nov 14, 2016 | 1.500 | 1.560 | 1.270 | 1.520 | 1,817,776 | +0.00(+0.00%) |
Nov 11, 2016 | 1.710 | 1.792 | 1.510 | 1.520 | 2,036,124 | -0.10(-6.17%) |
Nov 10, 2016 | 1.720 | 1.800 | 1.550 | 1.620 | 1,146,943 | -0.21(-11.48%) |
Nov 09, 2016 | 1.870 | 1.910 | 1.770 | 1.830 | 512,509 | +0.06(+3.39%) |
Nov 08, 2016 | 1.800 | 1.870 | 1.695 | 1.770 | 400,245 | +0.00(+0.00%) |
Nov 07, 2016 | 1.830 | 1.840 | 1.690 | 1.770 | 460,859 | -0.09(-4.84%) |
Nov 04, 2016 | 1.960 | 1.960 | 1.810 | 1.860 | 235,454 | -0.07(-3.63%) |
Nov 03, 2016 | 1.900 | 1.970 | 1.860 | 1.930 | 500,555 | +0.06(+3.21%) |
Nov 02, 2016 | 1.890 | 1.960 | 1.850 | 1.870 | 526,310 | +0.06(+3.31%) |
Nov 01, 2016 | 1.820 | 1.850 | 1.790 | 1.810 | 245,305 | +0.05(+2.84%) |
Oct 31, 2016 | 1.840 | 1.840 | 1.730 | 1.760 | 222,479 | -0.07(-3.83%) |
Oct 28, 2016 | 1.750 | 1.850 | 1.750 | 1.830 | 314,841 | +0.08(+4.57%) |
Oct 27, 2016 | 1.790 | 1.850 | 1.740 | 1.750 | 213,179 | -0.04(-2.23%) |
Oct 26, 2016 | 1.710 | 1.790 | 1.690 | 1.790 | 290,518 | +0.07(+4.07%) |
Oct 25, 2016 | 1.720 | 1.800 | 1.690 | 1.720 | 564,707 | +0.02(+1.18%) |
Oct 24, 2016 | 1.820 | 1.870 | 1.680 | 1.700 | 418,808 | -0.12(-6.59%) |
Oct 21, 2016 | 1.840 | 1.850 | 1.780 | 1.820 | 181,143 | -0.01(-0.55%) |
Oct 20, 2016 | 1.860 | 1.900 | 1.800 | 1.830 | 430,950 | -0.03(-1.61%) |
Oct 19, 2016 | 1.790 | 1.905 | 1.780 | 1.860 | 563,219 | +0.11(+6.29%) |
Oct 18, 2016 | 1.600 | 1.760 | 1.575 | 1.750 | 571,596 | +0.19(+12.18%) |
Oct 17, 2016 | 1.570 | 1.600 | 1.520 | 1.560 | 202,716 | -0.01(-0.64%) |
Oct 14, 2016 | 1.600 | 1.620 | 1.550 | 1.570 | 184,043 | -0.04(-2.48%) |
Oct 13, 2016 | 1.580 | 1.610 | 1.530 | 1.610 | 222,237 | +0.03(+1.90%) |
Oct 12, 2016 | 1.520 | 1.580 | 1.500 | 1.580 | 135,714 | +0.06(+3.95%) |
Oct 11, 2016 | 1.600 | 1.610 | 1.500 | 1.520 | 204,129 | -0.09(-5.59%) |
Oct 10, 2016 | 1.630 | 1.650 | 1.590 | 1.610 | 192,778 | +0.04(+2.55%) |
Oct 07, 2016 | 1.540 | 1.620 | 1.500 | 1.570 | 471,099 | +0.07(+4.67%) |
Oct 06, 2016 | 1.500 | 1.540 | 1.450 | 1.500 | 674,494 | -0.08(-5.06%) |
Oct 05, 2016 | 1.590 | 1.670 | 1.500 | 1.580 | 674,344 | -0.06(-3.66%) |
Oct 04, 2016 | 1.730 | 1.730 | 1.540 | 1.640 | 1,082,713 | -0.13(-7.34%) |
Oct 03, 2016 | 1.790 | 1.790 | 1.700 | 1.770 | 218,588 | -0.01(-0.56%) |
Sep 30, 2016 | 1.800 | 1.810 | 1.730 | 1.780 | 218,035 | +0.01(+0.56%) |
Sep 29, 2016 | 1.780 | 1.800 | 1.740 | 1.770 | 205,772 | -0.02(-1.12%) |
Sep 28, 2016 | 1.760 | 1.810 | 1.710 | 1.790 | 493,323 | +0.05(+2.87%) |
Sep 27, 2016 | 1.650 | 1.750 | 1.650 | 1.740 | 383,448 | +0.06(+3.57%) |
Sep 26, 2016 | 1.760 | 1.810 | 1.640 | 1.680 | 857,955 | -0.09(-5.08%) |
Sep 23, 2016 | 1.850 | 2.020 | 1.750 | 1.770 | 618,327 | -0.08(-4.32%) |
Sep 22, 2016 | 2.010 | 2.059 | 1.800 | 1.850 | 1,090,061 | -0.10(-5.13%) |
Sep 21, 2016 | 1.820 | 1.950 | 1.770 | 1.950 | 797,528 | +0.17(+9.55%) |
Sep 20, 2016 | 1.830 | 1.833 | 1.760 | 1.780 | 482,199 | -0.05(-2.73%) |
Sep 19, 2016 | 2.020 | 2.020 | 1.810 | 1.830 | 635,181 | -0.11(-5.67%) |
Sep 16, 2016 | 1.850 | 1.960 | 1.840 | 1.940 | 413,912 | +0.04(+2.11%) |
Sep 15, 2016 | 1.970 | 1.990 | 1.870 | 1.900 | 314,376 | -0.06(-3.06%) |
Sep 14, 2016 | 1.940 | 1.990 | 1.905 | 1.960 | 391,664 | +0.03(+1.55%) |
Sep 13, 2016 | 2.040 | 2.040 | 1.810 | 1.930 | 965,113 | -0.09(-4.46%) |
Sep 12, 2016 | 1.900 | 2.120 | 1.801 | 2.020 | 849,581 | +0.06(+3.06%) |
Sep 09, 2016 | 2.110 | 2.110 | 1.930 | 1.960 | 825,511 | -0.16(-7.55%) |
Sep 08, 2016 | 2.190 | 2.190 | 2.070 | 2.120 | 507,730 | -0.06(-2.75%) |
Sep 07, 2016 | 2.150 | 2.180 | 2.053 | 2.180 | 577,638 | +0.04(+1.87%) |
Sep 06, 2016 | 2.020 | 2.190 | 1.990 | 2.140 | 1,457,825 | +0.18(+9.18%) |
Sep 02, 2016 | 1.900 | 1.960 | 1.960 | 1.960 | 861,000 | +0.12(+6.52%) |
Sep 01, 2016 | 1.670 | 1.850 | 1.650 | 1.840 | 604,388 | +0.16(+9.52%) |
Aug 31, 2016 | 1.750 | 1.790 | 1.620 | 1.680 | 991,288 | -0.10(-5.62%) |
Aug 30, 2016 | 1.910 | 1.920 | 1.720 | 1.780 | 565,572 | -0.13(-6.81%) |
Aug 29, 2016 | 1.870 | 1.940 | 1.800 | 1.910 | 484,343 | +0.04(+2.14%) |
Aug 26, 2016 | 1.930 | 2.040 | 1.820 | 1.870 | 1,408,015 | +0.02(+1.08%) |
Aug 25, 2016 | 1.740 | 1.910 | 1.740 | 1.850 | 722,969 | +0.08(+4.52%) |
Aug 24, 2016 | 1.900 | 1.915 | 1.750 | 1.770 | 1,252,350 | -0.18(-9.23%) |
Aug 23, 2016 | 1.990 | 2.020 | 1.900 | 1.950 | 451,356 | -0.02(-1.02%) |
Aug 22, 2016 | 1.910 | 2.000 | 1.830 | 1.970 | 1,051,315 | +0.03(+1.55%) |
Aug 19, 2016 | 2.060 | 2.060 | 1.880 | 1.940 | 1,653,003 | -0.21(-9.77%) |
Aug 18, 2016 | 2.210 | 2.210 | 2.120 | 2.150 | 672,431 | -0.02(-0.92%) |
Aug 17, 2016 | 2.260 | 2.360 | 2.050 | 2.170 | 1,228,042 | -0.13(-5.65%) |
Aug 16, 2016 | 2.460 | 2.460 | 2.270 | 2.300 | 801,125 | -0.08(-3.36%) |
Aug 15, 2016 | 2.240 | 2.380 | 2.220 | 2.380 | 797,858 | +0.16(+7.21%) |
Aug 12, 2016 | 2.370 | 2.430 | 2.190 | 2.220 | 809,958 | -0.06(-2.63%) |
Aug 11, 2016 | 2.370 | 2.540 | 2.260 | 2.280 | 1,307,275 | -0.07(-2.98%) |
Aug 10, 2016 | 2.370 | 2.440 | 2.310 | 2.350 | 672,818 | +0.09(+3.98%) |
Aug 09, 2016 | 2.300 | 2.450 | 2.250 | 2.260 | 935,491 | -0.04(-1.74%) |
Aug 08, 2016 | 2.140 | 2.300 | 2.064 | 2.300 | 901,123 | +0.16(+7.48%) |
Aug 05, 2016 | 2.010 | 2.140 | 1.920 | 2.140 | 842,088 | +0.00(+0.00%) |
Aug 04, 2016 | 2.080 | 2.155 | 2.070 | 2.140 | 622,258 | +0.10(+4.90%) |
Aug 03, 2016 | 2.140 | 2.150 | 2.010 | 2.040 | 686,927 | -0.09(-4.23%) |
Aug 02, 2016 | 2.000 | 2.200 | 1.990 | 2.130 | 1,314,888 | +0.17(+8.67%) |
Aug 01, 2016 | 1.910 | 1.970 | 1.860 | 1.960 | 583,833 | +0.05(+2.62%) |
Jul 29, 2016 | 1.910 | 1.930 | 1.854 | 1.910 | 559,824 | +0.08(+4.37%) |
Jul 28, 2016 | 1.900 | 1.960 | 1.810 | 1.830 | 1,152,113 | +0.01(+0.55%) |
Jul 27, 2016 | 1.760 | 1.820 | 1.700 | 1.820 | 755,724 | +0.14(+8.33%) |
Jul 26, 2016 | 1.630 | 1.729 | 1.617 | 1.680 | 510,803 | +0.08(+5.00%) |
Jul 25, 2016 | 1.590 | 1.649 | 1.520 | 1.600 | 614,569 | -0.03(-1.84%) |
Jul 22, 2016 | 1.670 | 1.720 | 1.610 | 1.630 | 524,635 | -0.07(-4.12%) |
Jul 21, 2016 | 1.630 | 1.770 | 1.600 | 1.700 | 655,497 | +0.07(+4.29%) |
Jul 20, 2016 | 1.650 | 1.690 | 1.560 | 1.630 | 1,123,516 | -0.12(-6.86%) |
Jul 19, 2016 | 1.880 | 1.880 | 1.680 | 1.750 | 877,964 | -0.15(-7.89%) |
Jul 18, 2016 | 1.920 | 1.920 | 1.860 | 1.900 | 392,014 | -0.02(-1.04%) |
Jul 15, 2016 | 1.990 | 2.020 | 1.880 | 1.920 | 577,596 | -0.08(-4.00%) |
Jul 14, 2016 | 1.970 | 2.070 | 1.910 | 2.000 | 751,369 | -0.04(-1.96%) |
Jul 13, 2016 | 1.930 | 2.050 | 1.880 | 2.040 | 779,458 | +0.17(+9.09%) |
Jul 12, 2016 | 1.970 | 1.970 | 1.830 | 1.870 | 921,890 | -0.07(-3.61%) |
Jul 11, 2016 | 1.830 | 1.980 | 1.830 | 1.940 | 1,092,109 | +0.11(+6.01%) |
Jul 08, 2016 | 1.770 | 1.870 | 1.730 | 1.830 | 727,011 | +0.10(+5.78%) |
Jul 07, 2016 | 1.860 | 1.860 | 1.670 | 1.730 | 950,785 | -0.11(-5.98%) |
Jul 06, 2016 | 1.980 | 1.990 | 1.750 | 1.840 | 1,816,943 | -0.10(-5.15%) |
Jul 05, 2016 | 1.900 | 1.980 | 1.830 | 1.940 | 1,299,005 | +0.06(+3.19%) |
Jul 01, 2016 | 1.730 | 1.880 | 1.880 | 1.880 | 1,418,100 | +0.25(+15.34%) |
Jun 30, 2016 | 1.560 | 1.660 | 1.510 | 1.630 | 1,212,005 | +0.08(+5.16%) |
Jun 29, 2016 | 1.430 | 1.590 | 1.420 | 1.550 | 1,209,803 | +0.16(+11.51%) |
Jun 28, 2016 | 1.320 | 1.380 | 1.320 | 1.390 | 344,345 | +0.04(+2.96%) |
Jun 27, 2016 | 1.370 | 1.420 | 1.310 | 1.350 | 430,848 | +0.00(+0.00%) |
Jun 24, 2016 | 1.350 | 1.410 | 1.320 | 1.350 | 563,471 | +0.08(+6.30%) |
Jun 23, 2016 | 1.250 | 1.300 | 1.240 | 1.270 | 226,359 | +0.02(+1.60%) |
Jun 22, 2016 | 1.260 | 1.270 | 1.230 | 1.250 | 222,371 | -0.01(-0.79%) |
Jun 21, 2016 | 1.300 | 1.350 | 1.250 | 1.260 | 496,675 | -0.06(-4.55%) |
Jun 20, 2016 | 1.250 | 1.340 | 1.240 | 1.320 | 442,744 | +0.11(+9.09%) |
Jun 17, 2016 | 1.410 | 1.410 | 1.210 | 1.210 | 697,943 | -0.17(-12.32%) |
Jun 16, 2016 | 1.350 | 1.442 | 1.280 | 1.380 | 1,194,559 | +0.09(+6.98%) |
Jun 15, 2016 | 1.260 | 1.330 | 1.250 | 1.290 | 393,243 | +0.04(+3.20%) |
Jun 14, 2016 | 1.290 | 1.290 | 1.210 | 1.250 | 314,718 | -0.04(-3.10%) |
Jun 13, 2016 | 1.340 | 1.380 | 1.280 | 1.290 | 370,704 | -0.01(-0.77%) |
Jun 10, 2016 | 1.390 | 1.400 | 1.300 | 1.300 | 388,518 | -0.06(-4.41%) |
Jun 09, 2016 | 1.310 | 1.380 | 1.280 | 1.360 | 501,958 | +0.05(+3.82%) |
Jun 08, 2016 | 1.320 | 1.360 | 1.270 | 1.310 | 728,515 | +0.12(+10.08%) |
Jun 07, 2016 | 1.270 | 1.280 | 1.190 | 1.190 | 330,947 | -0.08(-6.30%) |
Jun 06, 2016 | 1.200 | 1.270 | 1.200 | 1.270 | 453,522 | +0.08(+6.72%) |
Jun 03, 2016 | 1.110 | 1.220 | 1.100 | 1.190 | 645,203 | +0.13(+12.26%) |
Jun 02, 2016 | 1.050 | 1.090 | 1.040 | 1.060 | 259,133 | +0.01(+0.95%) |
Jun 01, 2016 | 1.120 | 1.120 | 1.030 | 1.050 | 329,832 | -0.02(-1.87%) |
May 31, 2016 | 1.070 | 1.110 | 1.030 | 1.070 | 587,242 | -0.02(-1.83%) |
May 27, 2016 | 1.120 | 1.090 | 1.090 | 1.090 | 262,300 | -0.04(-3.54%) |
May 26, 2016 | 1.130 | 1.170 | 1.120 | 1.130 | 288,885 | +0.04(+3.67%) |
May 25, 2016 | 1.090 | 1.165 | 1.020 | 1.090 | 937,442 | -0.01(-0.91%) |
May 24, 2016 | 1.240 | 1.240 | 1.100 | 1.100 | 943,164 | -0.15(-12.00%) |
May 23, 2016 | 1.200 | 1.250 | 1.180 | 1.250 | 262,328 | +0.03(+2.46%) |
May 20, 2016 | 1.260 | 1.280 | 1.200 | 1.220 | 506,146 | -0.01(-0.81%) |
May 19, 2016 | 1.180 | 1.240 | 1.120 | 1.230 | 1,254,207 | -0.01(-0.81%) |
May 18, 2016 | 1.390 | 1.420 | 1.220 | 1.240 | 1,080,794 | -0.16(-11.43%) |
May 17, 2016 | 1.230 | 1.420 | 1.230 | 1.400 | 1,096,882 | +0.18(+14.75%) |
May 16, 2016 | 1.190 | 1.230 | 1.180 | 1.220 | 366,108 | +0.05(+4.27%) |
May 13, 2016 | 1.180 | 1.180 | 1.150 | 1.170 | 254,869 | -0.01(-0.85%) |
May 12, 2016 | 1.150 | 1.230 | 1.140 | 1.180 | 403,986 | -0.05(-4.07%) |
May 11, 2016 | 1.210 | 1.260 | 1.180 | 1.230 | 469,041 | +0.04(+3.36%) |
May 10, 2016 | 1.150 | 1.190 | 1.130 | 1.190 | 217,901 | +0.04(+3.48%) |
May 09, 2016 | 1.210 | 1.210 | 1.110 | 1.150 | 469,650 | -0.08(-6.50%) |
May 06, 2016 | 1.210 | 1.260 | 1.180 | 1.230 | 396,214 | +0.02(+1.65%) |
May 05, 2016 | 1.170 | 1.220 | 1.140 | 1.210 | 382,298 | +0.05(+4.31%) |
May 04, 2016 | 1.170 | 1.220 | 1.100 | 1.160 | 622,097 | -0.01(-0.85%) |
May 03, 2016 | 1.210 | 1.250 | 1.160 | 1.170 | 643,080 | -0.05(-4.10%) |
May 02, 2016 | 1.310 | 1.310 | 1.200 | 1.220 | 713,477 | -0.04(-3.17%) |
Apr 29, 2016 | 1.220 | 1.300 | 1.210 | 1.260 | 969,375 | +0.06(+5.00%) |
Apr 28, 2016 | 1.120 | 1.200 | 1.100 | 1.200 | 758,103 | +0.08(+7.14%) |
Apr 27, 2016 | 1.200 | 1.210 | 0.9900 | 1.120 | 2,193,720 | -0.05(-4.27%) |
Apr 26, 2016 | 1.110 | 1.180 | 1.110 | 1.170 | 552,896 | +0.07(+6.36%) |
Apr 25, 2016 | 1.100 | 1.180 | 1.100 | 1.100 | 475,552 | -0.01(-0.90%) |
Apr 22, 2016 | 1.170 | 1.195 | 1.107 | 1.110 | 926,935 | +0.00(+0.00%) |
Apr 21, 2016 | 1.210 | 1.240 | 1.090 | 1.110 | 709,661 | -0.03(-2.63%) |
Apr 20, 2016 | 1.200 | 1.280 | 1.130 | 1.140 | 1,137,419 | -0.04(-3.39%) |
Apr 19, 2016 | 1.190 | 1.220 | 1.160 | 1.180 | 945,814 | +0.09(+8.26%) |
Apr 18, 2016 | 1.060 | 1.090 | 1.050 | 1.090 | 663,209 | +0.05(+4.31%) |
Apr 15, 2016 | 1.020 | 1.060 | 1.000 | 1.045 | 333,397 | +0.03(+3.47%) |
Apr 14, 2016 | 1.030 | 1.040 | 0.9724 | 1.010 | 274,784 | -0.02(-1.94%) |
Apr 13, 2016 | 1.070 | 1.070 | 1.011 | 1.030 | 564,338 | -0.05(-4.63%) |
Apr 12, 2016 | 1.110 | 1.120 | 1.060 | 1.080 | 456,271 | +0.00(+0.00%) |
Apr 11, 2016 | 1.140 | 1.230 | 1.070 | 1.080 | 1,078,515 | +0.00(+0.00%) |
Apr 08, 2016 | 1.000 | 1.090 | 0.9600 | 1.080 | 608,314 | +0.13(+13.67%) |
Apr 07, 2016 | 0.9320 | 0.9785 | 0.9300 | 0.9501 | 346,926 | +0.04(+4.18%) |
Apr 06, 2016 | 0.9100 | 0.9477 | 0.8700 | 0.9120 | 635,365 | -0.01(-0.86%) |
Apr 05, 2016 | 1.000 | 1.000 | 0.9079 | 0.9199 | 305,810 | -0.06(-6.13%) |
Apr 04, 2016 | 0.9400 | 0.9984 | 0.9400 | 0.9800 | 253,606 | +0.02(+2.08%) |
Apr 01, 2016 | 0.9400 | 0.9900 | 0.9100 | 0.9600 | 251,235 | -0.01(-0.52%) |
Mar 31, 2016 | 1.040 | 1.060 | 0.9592 | 0.9650 | 230,612 | -0.05(-4.46%) |
Mar 30, 2016 | 1.060 | 1.100 | 1.000 | 1.010 | 312,690 | -0.04(-3.81%) |
Mar 29, 2016 | 0.9900 | 1.050 | 0.9400 | 1.050 | 385,040 | +0.05(+5.00%) |
Mar 28, 2016 | 0.9800 | 1.110 | 0.9600 | 1.000 | 541,656 | -0.01(-0.99%) |
Mar 24, 2016 | 1.020 | 1.010 | 1.010 | 1.010 | 657,100 | -0.03(-2.88%) |
Mar 23, 2016 | 1.040 | 1.060 | 1.010 | 1.040 | 799,394 | -0.05(-4.59%) |
Mar 22, 2016 | 1.080 | 1.170 | 1.030 | 1.090 | 1,397,951 | +0.09(+9.00%) |
Mar 21, 2016 | 0.8598 | 1.000 | 0.8498 | 1.000 | 774,592 | +0.14(+16.28%) |
Mar 18, 2016 | 0.8300 | 0.8600 | 0.8013 | 0.8600 | 238,472 | +0.03(+3.61%) |
Mar 17, 2016 | 0.7600 | 0.8590 | 0.7600 | 0.8300 | 611,351 | +0.08(+10.67%) |
Mar 16, 2016 | 0.6910 | 0.7699 | 0.6899 | 0.7500 | 273,723 | +0.06(+7.91%) |
Mar 15, 2016 | 0.7284 | 0.7383 | 0.6700 | 0.6950 | 135,667 | -0.05(-6.08%) |
Mar 14, 2016 | 0.7500 | 0.8000 | 0.7078 | 0.7400 | 153,662 | -0.02(-2.00%) |
Mar 11, 2016 | 0.7705 | 0.7790 | 0.7346 | 0.7551 | 234,083 | -0.01(-1.56%) |
Mar 10, 2016 | 0.7400 | 0.7799 | 0.7300 | 0.7671 | 264,227 | +0.03(+3.66%) |
Mar 09, 2016 | 0.7499 | 0.7581 | 0.7000 | 0.7400 | 225,032 | -0.02(-2.76%) |
Mar 08, 2016 | 0.7589 | 0.8000 | 0.7419 | 0.7610 | 279,810 | +0.01(+0.79%) |
Mar 07, 2016 | 0.7200 | 0.7600 | 0.6900 | 0.7550 | 572,878 | +0.06(+7.86%) |
Mar 04, 2016 | 0.7300 | 0.7750 | 0.7000 | 0.7000 | 441,560 | -0.03(-4.50%) |
Mar 03, 2016 | 0.6900 | 0.7400 | 0.6700 | 0.7330 | 203,914 | +0.05(+6.57%) |
Mar 02, 2016 | 0.6700 | 0.6878 | 0.6420 | 0.6878 | 199,694 | +0.02(+2.66%) |
Mar 01, 2016 | 0.7100 | 0.7100 | 0.6383 | 0.6700 | 171,119 | -0.05(-6.94%) |
Feb 29, 2016 | 0.6901 | 0.7400 | 0.6800 | 0.7200 | 318,196 | +0.02(+3.03%) |
Feb 26, 2016 | 0.7300 | 0.7400 | 0.6930 | 0.6988 | 264,826 | -0.04(-5.55%) |
Feb 25, 2016 | 0.7400 | 0.7400 | 0.7118 | 0.7399 | 164,166 | +0.01(+1.36%) |
Feb 24, 2016 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 404,161 | +0.04(+5.80%) |
Feb 23, 2016 | 0.6800 | 0.7200 | 0.6600 | 0.6900 | 220,627 | +0.01(+0.97%) |
Feb 22, 2016 | 0.7100 | 0.7300 | 0.6200 | 0.6834 | 418,367 | -0.07(-9.51%) |
Feb 19, 2016 | 0.7995 | 0.8201 | 0.7516 | 0.7552 | 529,399 | -0.02(-3.12%) |
Feb 18, 2016 | 0.7000 | 0.8300 | 0.6654 | 0.7795 | 676,148 | +0.07(+10.63%) |
Feb 17, 2016 | 0.6500 | 0.7300 | 0.6400 | 0.7046 | 509,940 | +0.06(+9.82%) |
Feb 16, 2016 | 0.6300 | 0.6600 | 0.6000 | 0.6416 | 549,371 | -0.03(-4.24%) |
Feb 12, 2016 | 0.5900 | 0.6700 | 0.6700 | 0.6700 | 555,600 | +0.08(+13.56%) |
Feb 11, 2016 | 0.5500 | 0.6000 | 0.5360 | 0.5900 | 532,273 | +0.08(+15.96%) |
Feb 10, 2016 | 0.4800 | 0.5179 | 0.4650 | 0.5088 | 233,762 | +0.03(+6.00%) |
Feb 09, 2016 | 0.4972 | 0.5224 | 0.4750 | 0.4800 | 313,722 | -0.01(-1.70%) |
Feb 08, 2016 | 0.4700 | 0.5399 | 0.4700 | 0.4883 | 444,817 | +0.03(+6.15%) |
Feb 05, 2016 | 0.4250 | 0.4600 | 0.4100 | 0.4600 | 305,871 | +0.03(+7.00%) |
Feb 04, 2016 | 0.4050 | 0.4377 | 0.4050 | 0.4299 | 362,883 | +0.04(+10.20%) |
Feb 03, 2016 | 0.3810 | 0.3997 | 0.3700 | 0.3901 | 205,846 | +0.02(+6.44%) |
Feb 02, 2016 | 0.3799 | 0.3999 | 0.3665 | 0.3665 | 67,863 | -0.03(-7.73%) |
Feb 01, 2016 | 0.3725 | 0.4100 | 0.3725 | 0.3972 | 140,107 | +0.02(+4.58%) |
Jan 29, 2016 | 0.3700 | 0.3800 | 0.3550 | 0.3798 | 150,778 | +0.02(+5.38%) |
Jan 28, 2016 | 0.3999 | 0.3999 | 0.3518 | 0.3604 | 371,645 | -0.03(-7.59%) |
Jan 27, 2016 | 0.3901 | 0.4000 | 0.3801 | 0.3900 | 199,424 | -0.00(-0.03%) |
Jan 26, 2016 | 0.3550 | 0.4000 | 0.3500 | 0.3901 | 534,329 | +0.05(+14.06%) |
Jan 25, 2016 | 0.3300 | 0.3496 | 0.3200 | 0.3420 | 130,169 | +0.01(+2.46%) |
Jan 22, 2016 | 0.3337 | 0.3437 | 0.3300 | 0.3338 | 217,792 | -0.00(-1.21%) |
Jan 21, 2016 | 0.2856 | 0.3599 | 0.2800 | 0.3379 | 410,262 | +0.05(+18.31%) |
Jan 20, 2016 | 0.2900 | 0.2901 | 0.2684 | 0.2856 | 489,392 | +0.01(+2.62%) |
Jan 19, 2016 | 0.3299 | 0.3299 | 0.2186 | 0.2783 | 702,809 | -0.04(-12.40%) |
Jan 15, 2016 | 0.3100 | 0.3177 | 0.3177 | 0.3177 | 96,500 | +0.01(+3.25%) |
Jan 14, 2016 | 0.3240 | 0.3240 | 0.3030 | 0.3077 | 79,202 | -0.01(-1.69%) |
Jan 13, 2016 | 0.3190 | 0.3290 | 0.3121 | 0.3130 | 52,499 | +0.00(+0.29%) |
Jan 12, 2016 | 0.3300 | 0.3316 | 0.3100 | 0.3121 | 128,611 | -0.02(-5.97%) |
Jan 11, 2016 | 0.3490 | 0.3490 | 0.3250 | 0.3319 | 99,227 | -0.01(-2.70%) |
Jan 08, 2016 | 0.3500 | 0.3500 | 0.3352 | 0.3411 | 87,409 | -0.00(-1.07%) |
Jan 07, 2016 | 0.3440 | 0.3500 | 0.3350 | 0.3448 | 120,311 | -0.00(-1.40%) |
Jan 06, 2016 | 0.3510 | 0.3578 | 0.3400 | 0.3497 | 104,229 | -0.00(-0.31%) |
Jan 05, 2016 | 0.3700 | 0.3700 | 0.3400 | 0.3508 | 78,570 | -0.00(-0.90%) |