Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.900 | 1.910 | 1.910 | 1.910 | 10,500 | +0.00(+0.02%) |
Dec 30, 2014 | 2.090 | 2.090 | 1.880 | 1.910 | 25,934 | -0.19(-9.07%) |
Dec 29, 2014 | 1.870 | 2.150 | 1.730 | 2.100 | 67,071 | +0.25(+13.53%) |
Dec 26, 2014 | 1.570 | 1.850 | 1.570 | 1.850 | 17,673 | +0.19(+11.44%) |
Dec 24, 2014 | 1.430 | 1.660 | 1.660 | 1.660 | 41,100 | +0.20(+13.70%) |
Dec 23, 2014 | 1.460 | 1.470 | 1.400 | 1.460 | 8,200 | +0.03(+2.10%) |
Dec 22, 2014 | 1.430 | 1.430 | 1.430 | 1.430 | 208 | -0.01(-0.69%) |
Dec 19, 2014 | 1.480 | 1.550 | 1.380 | 1.440 | 35,603 | -0.05(-3.36%) |
Dec 18, 2014 | 1.350 | 1.505 | 1.300 | 1.490 | 39,134 | +0.10(+7.19%) |
Dec 17, 2014 | 1.480 | 1.570 | 1.313 | 1.390 | 39,677 | -0.02(-1.42%) |
Dec 16, 2014 | 1.400 | 1.410 | 1.400 | 1.410 | 7,268 | +0.00(+0.00%) |
Dec 15, 2014 | 1.400 | 1.410 | 1.330 | 1.410 | 13,473 | +0.01(+0.71%) |
Dec 12, 2014 | 1.430 | 1.480 | 1.370 | 1.400 | 25,328 | -0.08(-5.41%) |
Dec 11, 2014 | 1.430 | 1.490 | 1.420 | 1.480 | 21,350 | +0.06(+4.23%) |
Dec 10, 2014 | 1.340 | 1.420 | 1.340 | 1.420 | 6,318 | +0.13(+10.08%) |
Dec 09, 2014 | 1.290 | 1.370 | 1.280 | 1.290 | 4,505 | -0.11(-7.86%) |
Dec 08, 2014 | 1.290 | 1.400 | 1.280 | 1.400 | 6,202 | +0.12(+9.37%) |
Dec 05, 2014 | 1.390 | 1.430 | 1.280 | 1.280 | 38,989 | -0.16(-11.11%) |
Dec 04, 2014 | 1.620 | 1.620 | 1.240 | 1.440 | 53,717 | -0.18(-11.11%) |
Dec 03, 2014 | 1.560 | 1.670 | 1.540 | 1.620 | 91,552 | +0.09(+6.13%) |
Dec 02, 2014 | 1.526 | 1.526 | 1.526 | 1.526 | 1,000 | -0.01(-0.88%) |
Dec 01, 2014 | 1.470 | 1.550 | 1.470 | 1.540 | 7,086 | +0.04(+2.81%) |
Nov 28, 2014 | 1.550 | 1.550 | 1.470 | 1.498 | 12,429 | -0.03(-2.23%) |
Nov 26, 2014 | 1.500 | 1.532 | 1.532 | 1.532 | 57,100 | +0.08(+5.66%) |
Nov 25, 2014 | 1.490 | 1.590 | 1.380 | 1.450 | 102,589 | -0.05(-3.46%) |
Nov 24, 2014 | 1.560 | 1.590 | 1.460 | 1.502 | 46,870 | +0.02(+1.48%) |
Nov 21, 2014 | 1.300 | 1.700 | 1.200 | 1.480 | 273,719 | +0.15(+11.29%) |
Nov 20, 2014 | 1.050 | 1.400 | 1.040 | 1.330 | 151,506 | +0.37(+38.54%) |
Nov 19, 2014 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 1,720 | -0.03(-2.54%) |
Nov 17, 2014 | 0.9600 | 0.9850 | 0.9850 | 0.9850 | 600 | -0.01(-0.51%) |
Nov 14, 2014 | 0.9579 | 1.100 | 0.9579 | 0.9900 | 37,658 | +0.03(+3.13%) |
Nov 12, 2014 | 0.9500 | 0.9600 | 0.9600 | 0.9600 | 7,900 | +0.02(+2.13%) |
Nov 11, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 520 | -0.02(-2.29%) |
Nov 10, 2014 | 0.9499 | 0.9679 | 0.9499 | 0.9620 | 10,316 | +0.02(+2.34%) |
Nov 07, 2014 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 2,515 | -0.03(-3.09%) |
Nov 06, 2014 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 1,000 | +0.02(+1.76%) |
Nov 05, 2014 | 0.9300 | 0.9900 | 0.9300 | 0.9532 | 4,912 | +0.03(+3.61%) |
Nov 04, 2014 | 1.090 | 1.090 | 0.9200 | 0.9200 | 18,361 | -0.17(-15.60%) |
Nov 03, 2014 | 1.070 | 1.100 | 1.060 | 1.090 | 7,349 | +0.03(+2.83%) |
Oct 31, 2014 | 1.120 | 1.120 | 1.060 | 1.060 | 4,500 | -0.03(-2.75%) |
Oct 30, 2014 | 1.100 | 1.100 | 1.090 | 1.090 | 400 | -0.01(-0.91%) |
Oct 29, 2014 | 1.090 | 1.100 | 1.090 | 1.100 | 2,700 | +0.04(+3.77%) |
Oct 28, 2014 | 1.060 | 1.075 | 1.060 | 1.060 | 7,420 | +0.00(+0.00%) |
Oct 27, 2014 | 1.060 | 1.080 | 1.080 | 1.060 | 6,628 | -0.02(-1.85%) |
Oct 24, 2014 | 1.080 | 1.150 | 1.080 | 1.080 | 11,329 | +0.05(+4.84%) |
Oct 23, 2014 | 1.090 | 1.420 | 1.000 | 1.030 | 143,178 | +0.02(+1.99%) |
Oct 22, 2014 | 1.200 | 1.280 | 1.010 | 1.010 | 96,714 | -0.25(-19.84%) |
Oct 21, 2014 | 0.9700 | 1.300 | 0.8100 | 1.260 | 125,960 | +0.29(+29.90%) |
Oct 20, 2014 | 0.9700 | 0.9600 | 0.9600 | 0.9700 | 1,100 | +0.01(+1.04%) |
Oct 17, 2014 | 0.9700 | 0.9600 | 0.9600 | 0.9600 | 10,000 | +0.00(+0.00%) |
Oct 16, 2014 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 300 | -0.01(-1.03%) |
Oct 15, 2014 | 0.9732 | 0.9899 | 0.9700 | 0.9700 | 2,640 | +0.01(+1.04%) |
Oct 14, 2014 | 1.010 | 1.010 | 0.9000 | 0.9600 | 9,453 | -0.05(-4.95%) |
Oct 13, 2014 | 1.060 | 1.100 | 1.010 | 1.010 | 1,900 | -0.05(-4.72%) |
Oct 10, 2014 | 1.280 | 1.280 | 1.090 | 1.060 | 4,610 | -0.06(-5.36%) |
Oct 09, 2014 | 1.180 | 1.240 | 1.120 | 1.120 | 10,477 | -0.08(-6.67%) |
Oct 08, 2014 | 1.270 | 1.270 | 1.150 | 1.200 | 28,509 | -0.01(-0.83%) |
Oct 07, 2014 | 1.360 | 1.360 | 1.180 | 1.210 | 50,494 | -0.07(-5.47%) |
Oct 06, 2014 | 1.410 | 1.410 | 1.160 | 1.280 | 47,598 | -0.02(-1.54%) |
Oct 03, 2014 | 1.180 | 1.320 | 0.9710 | 1.300 | 98,098 | +0.14(+12.07%) |
Oct 02, 2014 | 0.9980 | 1.170 | 0.8500 | 1.160 | 44,280 | +0.15(+14.85%) |
Sep 29, 2014 | 0.9900 | 1.040 | 0.9900 | 1.010 | 8 | +0.03(+2.85%) |
Sep 26, 2014 | 1.030 | 1.030 | 0.9820 | 0.9820 | 8,084 | -0.04(-3.73%) |
Sep 25, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 141 | +0.00(+0.00%) |
Sep 24, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 817 | +0.03(+3.03%) |
Sep 23, 2014 | 1.010 | 1.030 | 0.9900 | 0.9900 | 909 | +0.00(+0.00%) |
Sep 19, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,000 | -0.04(-3.87%) |
Sep 18, 2014 | 1.013 | 1.030 | 1.000 | 1.030 | 900 | +0.03(+2.99%) |
Sep 17, 2014 | 1.004 | 1.015 | 1.000 | 1.000 | 1,100 | -0.01(-0.60%) |
Sep 16, 2014 | 1.030 | 1.080 | 0.9900 | 1.006 | 8,330 | -0.05(-5.09%) |
Sep 15, 2014 | 1.060 | 1.062 | 1.060 | 1.060 | 3,300 | +0.01(+0.94%) |
Sep 12, 2014 | 1.030 | 1.070 | 1.030 | 1.050 | 5,400 | +0.05(+4.70%) |
Sep 11, 2014 | 1.050 | 1.050 | 1.003 | 1.003 | 371 | -0.08(-7.13%) |
Sep 10, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.04(+3.85%) |
Sep 09, 2014 | 1.050 | 1.060 | 1.023 | 1.040 | 15,407 | -0.05(-4.59%) |
Sep 08, 2014 | 1.120 | 1.120 | 1.090 | 1.090 | 10,655 | +0.01(+0.63%) |
Sep 05, 2014 | 1.050 | 1.098 | 1.050 | 1.083 | 6,706 | -0.01(-0.62%) |
Sep 04, 2014 | 1.080 | 1.140 | 1.050 | 1.090 | 27,979 | +0.04(+3.64%) |
Sep 03, 2014 | 1.090 | 1.120 | 1.020 | 1.052 | 10,504 | -0.03(-2.62%) |
Sep 02, 2014 | 1.140 | 1.140 | 1.080 | 1.080 | 4,688 | -0.06(-5.26%) |
Aug 29, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 3,700 | -0.04(-3.39%) |
Aug 28, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 832 | +0.04(+3.51%) |
Aug 27, 2014 | 1.150 | 1.150 | 1.140 | 1.140 | 699 | -0.01(-0.87%) |
Aug 26, 2014 | 1.130 | 1.197 | 1.130 | 1.150 | 3,205 | +0.02(+1.76%) |
Aug 25, 2014 | 1.130 | 1.140 | 1.130 | 1.130 | 2,300 | -0.02(-1.83%) |
Aug 22, 2014 | 1.174 | 1.174 | 1.150 | 1.151 | 425 | -0.06(-4.86%) |
Aug 19, 2014 | 1.190 | 1.210 | 1.210 | 1.210 | 3,500 | +0.00(+0.00%) |
Aug 18, 2014 | 1.202 | 1.220 | 1.202 | 1.210 | 567 | +0.01(+0.83%) |
Aug 15, 2014 | 1.190 | 1.200 | 1.190 | 1.200 | 2,100 | +0.01(+0.84%) |
Aug 14, 2014 | 1.210 | 1.250 | 1.190 | 1.190 | 23,683 | +0.00(+0.00%) |
Aug 13, 2014 | 1.280 | 1.300 | 1.190 | 1.190 | 26,759 | -0.03(-2.46%) |
Aug 12, 2014 | 1.240 | 1.300 | 1.220 | 1.220 | 9,436 | -0.02(-1.61%) |
Aug 11, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | +0.00(+0.40%) |
Aug 08, 2014 | 1.280 | 1.310 | 1.230 | 1.235 | 6,983 | -0.00(-0.40%) |
Aug 07, 2014 | 1.184 | 1.390 | 1.184 | 1.240 | 27,702 | -0.01(-0.80%) |
Aug 06, 2014 | 1.400 | 1.430 | 1.190 | 1.250 | 15,231 | -0.13(-9.42%) |
Aug 05, 2014 | 1.390 | 1.390 | 1.380 | 1.380 | 1,609 | -0.01(-0.72%) |
Aug 04, 2014 | 1.480 | 1.480 | 1.370 | 1.390 | 7,900 | +0.02(+1.46%) |
Aug 01, 2014 | 1.210 | 1.470 | 1.180 | 1.370 | 138,099 | +0.11(+8.73%) |
Jul 31, 2014 | 1.450 | 1.450 | 1.170 | 1.260 | 50,773 | -0.20(-13.70%) |
Jul 30, 2014 | 1.490 | 1.540 | 1.350 | 1.460 | 9,374 | -0.01(-0.67%) |
Jul 29, 2014 | 1.400 | 1.650 | 1.380 | 1.470 | 69,609 | +0.11(+8.09%) |
Jul 28, 2014 | 1.290 | 1.380 | 1.290 | 1.360 | 24,135 | +0.05(+3.82%) |
Jul 25, 2014 | 1.310 | 1.310 | 1.280 | 1.310 | 8,206 | -0.02(-1.50%) |
Jul 24, 2014 | 1.310 | 1.390 | 1.310 | 1.330 | 9,103 | -0.11(-7.64%) |
Jul 23, 2014 | 1.430 | 1.440 | 1.310 | 1.440 | 4,978 | +0.07(+5.19%) |
Jul 22, 2014 | 1.510 | 1.510 | 1.360 | 1.369 | 9,941 | -0.12(-8.12%) |
Jul 21, 2014 | 1.390 | 1.580 | 1.260 | 1.490 | 66,647 | +0.08(+5.67%) |
Jul 18, 2014 | 1.210 | 1.580 | 1.110 | 1.410 | 87,467 | +0.16(+12.80%) |
Jul 17, 2014 | 1.210 | 1.250 | 1.210 | 1.250 | 400 | +0.00(+0.00%) |
Jul 16, 2014 | 1.230 | 1.250 | 1.230 | 1.250 | 614 | +0.00(+0.00%) |
Jul 15, 2014 | 1.230 | 1.250 | 1.230 | 1.250 | 1,778 | +0.04(+3.31%) |
Jul 14, 2014 | 1.170 | 1.250 | 1.110 | 1.210 | 83,355 | +0.06(+5.22%) |
Jul 08, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 600 | -0.04(-3.28%) |
Jul 07, 2014 | 1.150 | 1.189 | 1.150 | 1.189 | 1,101 | +0.01(+1.01%) |
Jul 03, 2014 | 1.180 | 1.177 | 1.177 | 1.177 | 200 | +0.03(+2.36%) |
Jul 02, 2014 | 1.130 | 1.150 | 1.130 | 1.150 | 2,732 | +0.01(+0.87%) |
Jul 01, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 300 | -0.03(-2.56%) |
Jun 30, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 25 | +0.00(+0.00%) |
Jun 27, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 71 | +0.00(+0.00%) |
Jun 26, 2014 | 1.150 | 1.170 | 1.150 | 1.170 | 10,292 | +0.02(+1.74%) |
Jun 25, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 490 | -0.02(-1.71%) |
Jun 24, 2014 | 1.160 | 1.170 | 1.150 | 1.170 | 5,200 | +0.02(+1.74%) |
Jun 23, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 25,000 | -0.00(-0.01%) |
Jun 20, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.04(-3.11%) |
Jun 19, 2014 | 1.150 | 1.187 | 1.150 | 1.187 | 800 | +0.04(+3.22%) |
Jun 18, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 974 | -0.05(-4.17%) |
Jun 17, 2014 | 1.150 | 1.200 | 1.150 | 1.200 | 250 | +0.03(+2.56%) |
Jun 16, 2014 | 1.169 | 1.170 | 1.169 | 1.170 | 1,158 | -0.03(-2.26%) |
Jun 12, 2014 | 1.150 | 1.197 | 1.197 | 1.197 | 1,900 | +0.05(+4.08%) |
Jun 10, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.08(-6.50%) |
Jun 06, 2014 | 1.220 | 1.230 | 1.220 | 1.230 | 1,800 | +0.01(+0.82%) |
Jun 05, 2014 | 1.187 | 1.220 | 1.187 | 1.220 | 235 | +0.00(+0.25%) |
Jun 03, 2014 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | +0.02(+1.42%) |
Jun 02, 2014 | 1.170 | 1.215 | 1.170 | 1.200 | 2,505 | +0.02(+1.69%) |
May 30, 2014 | 1.160 | 1.180 | 1.150 | 1.180 | 752 | +0.02(+1.72%) |
May 29, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 4 | +0.00(+0.00%) |
May 23, 2014 | 1.180 | 1.160 | 1.160 | 1.160 | 11,700 | -0.02(-1.69%) |
May 22, 2014 | 1.169 | 1.190 | 1.167 | 1.180 | 5,600 | +0.00(+0.00%) |
May 20, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
May 19, 2014 | 1.170 | 1.190 | 1.170 | 1.190 | 13,900 | -0.01(-0.83%) |
May 14, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.80%) |
May 13, 2014 | 1.167 | 1.167 | 1.167 | 1.167 | 250 | -0.02(-1.90%) |
May 12, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 1,528 | -0.01(-0.83%) |
May 09, 2014 | 1.190 | 1.200 | 1.190 | 1.200 | 1,026 | -0.02(-1.65%) |
May 07, 2014 | 1.190 | 1.220 | 1.220 | 1.220 | 12,000 | +0.02(+1.67%) |
May 06, 2014 | 1.200 | 1.200 | 1.150 | 1.200 | 29,200 | +0.00(+0.00%) |
May 05, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 5,100 | +0.00(+0.00%) |
May 02, 2014 | 1.200 | 1.250 | 1.200 | 1.200 | 19,531 | -0.02(-1.64%) |
May 01, 2014 | 1.220 | 1.220 | 1.219 | 1.220 | 4,422 | +0.01(+0.83%) |
Apr 30, 2014 | 1.230 | 1.230 | 1.210 | 1.210 | 6,400 | +0.01(+1.09%) |
Apr 29, 2014 | 1.200 | 1.200 | 1.197 | 1.197 | 1,835 | -0.02(-1.89%) |
Apr 28, 2014 | 1.230 | 1.230 | 1.210 | 1.220 | 6,100 | -0.01(-0.80%) |
Apr 25, 2014 | 1.220 | 1.230 | 1.220 | 1.230 | 477 | -0.01(-0.57%) |
Apr 24, 2014 | 1.239 | 1.239 | 1.237 | 1.237 | 1,300 | +0.01(+0.56%) |
Apr 23, 2014 | 1.230 | 1.257 | 1.230 | 1.230 | 7,100 | -0.01(-0.81%) |
Apr 22, 2014 | 1.210 | 1.260 | 1.210 | 1.240 | 2,918 | +0.07(+6.30%) |
Apr 21, 2014 | 1.260 | 1.260 | 1.150 | 1.167 | 10,801 | -0.07(-5.92%) |
Apr 17, 2014 | 1.250 | 1.240 | 1.240 | 1.240 | 1,800 | +0.02(+1.64%) |
Apr 16, 2014 | 1.270 | 1.270 | 1.208 | 1.220 | 2,102 | +0.01(+0.83%) |
Apr 15, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 21 | +0.00(+0.00%) |
Apr 11, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
Apr 10, 2014 | 1.210 | 1.210 | 1.200 | 1.200 | 3,804 | -0.01(-0.83%) |
Apr 09, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.01(+0.83%) |
Apr 08, 2014 | 1.260 | 1.260 | 1.200 | 1.200 | 15,550 | -0.00(-0.24%) |
Apr 07, 2014 | 1.203 | 1.203 | 1.203 | 1.203 | 5,000 | -0.05(-3.69%) |
Apr 04, 2014 | 1.249 | 1.249 | 1.249 | 1.249 | 601 | +0.00(+0.00%) |
Apr 03, 2014 | 1.254 | 1.254 | 1.210 | 1.249 | 2,091 | +0.09(+7.67%) |
Apr 02, 2014 | 1.140 | 1.189 | 1.140 | 1.160 | 3,904 | +0.04(+3.39%) |
Apr 01, 2014 | 1.122 | 1.122 | 1.122 | 1.122 | 400 | +0.04(+3.89%) |
Mar 31, 2014 | 1.103 | 1.120 | 1.080 | 1.080 | 33,227 | -0.02(-1.82%) |
Mar 28, 2014 | 1.160 | 1.160 | 1.070 | 1.100 | 56,493 | -0.09(-7.59%) |
Mar 27, 2014 | 1.210 | 1.210 | 1.190 | 1.190 | 3,900 | +0.00(+0.03%) |
Mar 26, 2014 | 1.210 | 1.210 | 1.190 | 1.190 | 1,059 | -0.02(-1.64%) |
Mar 25, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 8 | +0.00(+0.00%) |
Mar 24, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 2,350 | -0.04(-3.20%) |
Mar 20, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.19%) |
Mar 19, 2014 | 1.230 | 1.230 | 1.223 | 1.223 | 285 | -0.01(-1.12%) |
Mar 18, 2014 | 1.239 | 1.239 | 1.237 | 1.237 | 1,000 | -0.01(-1.04%) |
Mar 17, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 40 | +0.00(+0.00%) |
Mar 14, 2014 | 1.250 | 1.290 | 1.250 | 1.250 | 2,050 | +0.00(+0.00%) |
Mar 13, 2014 | 1.210 | 1.250 | 1.210 | 1.250 | 14,890 | +0.04(+3.31%) |
Mar 12, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 75 | +0.00(+0.00%) |
Mar 11, 2014 | 1.160 | 1.250 | 1.160 | 1.210 | 9,916 | +0.03(+2.54%) |
Mar 10, 2014 | 1.180 | 1.180 | 1.168 | 1.180 | 1,200 | -0.02(-1.67%) |
Mar 07, 2014 | 1.160 | 1.320 | 1.160 | 1.200 | 43,492 | +0.05(+4.35%) |
Mar 06, 2014 | 1.080 | 1.150 | 1.080 | 1.150 | 1,528 | +0.05(+4.55%) |
Mar 05, 2014 | 1.100 | 1.118 | 1.100 | 1.100 | 3,410 | -0.02(-2.07%) |
Mar 04, 2014 | 1.150 | 1.150 | 1.123 | 1.123 | 5,538 | -0.03(-2.33%) |
Mar 03, 2014 | 1.130 | 1.150 | 1.130 | 1.150 | 604 | -0.00(-0.04%) |
Feb 27, 2014 | 1.151 | 1.151 | 1.151 | 1.151 | 0 | -0.03(-2.50%) |
Feb 26, 2014 | 1.220 | 1.220 | 1.160 | 1.180 | 5,674 | -0.05(-4.07%) |
Feb 25, 2014 | 1.220 | 1.230 | 1.220 | 1.230 | 2,257 | +0.01(+0.82%) |
Feb 24, 2014 | 1.222 | 1.222 | 1.220 | 1.220 | 7,499 | +0.00(+0.00%) |
Feb 21, 2014 | 1.220 | 1.230 | 1.203 | 1.220 | 4,588 | +0.02(+1.67%) |
Feb 20, 2014 | 1.380 | 1.450 | 1.188 | 1.200 | 16,230 | -0.13(-9.77%) |
Feb 19, 2014 | 1.250 | 1.380 | 1.250 | 1.330 | 28,870 | +0.09(+7.26%) |
Feb 18, 2014 | 1.250 | 1.250 | 1.240 | 1.240 | 1,594 | +0.00(+0.00%) |
Feb 14, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 410 | -0.01(-0.80%) |
Feb 12, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 5,100 | +0.00(+0.29%) |
Feb 11, 2014 | 1.320 | 1.340 | 1.220 | 1.246 | 21,849 | +0.02(+1.76%) |
Feb 10, 2014 | 1.340 | 1.340 | 1.190 | 1.225 | 9,215 | -0.12(-8.60%) |
Feb 06, 2014 | 1.280 | 1.340 | 1.340 | 1.340 | 3,800 | +0.08(+6.34%) |
Feb 05, 2014 | 1.130 | 1.360 | 1.110 | 1.260 | 16,275 | +0.08(+6.79%) |
Feb 04, 2014 | 1.180 | 1.190 | 1.180 | 1.180 | 3,700 | -0.01(-0.84%) |
Feb 03, 2014 | 1.180 | 1.190 | 1.180 | 1.190 | 13,000 | -0.05(-4.03%) |
Jan 31, 2014 | 1.330 | 1.330 | 1.200 | 1.240 | 7,400 | -0.10(-7.46%) |
Jan 30, 2014 | 1.330 | 1.340 | 1.282 | 1.340 | 650 | +0.02(+1.52%) |
Jan 29, 2014 | 1.350 | 1.350 | 1.170 | 1.320 | 7,704 | -0.02(-1.49%) |
Jan 28, 2014 | 1.390 | 1.390 | 1.338 | 1.340 | 23,855 | +0.02(+1.52%) |
Jan 27, 2014 | 1.169 | 1.350 | 1.169 | 1.320 | 1,432 | +0.05(+3.94%) |
Jan 24, 2014 | 1.232 | 1.270 | 1.140 | 1.270 | 11,849 | +0.02(+1.60%) |
Jan 23, 2014 | 1.220 | 1.280 | 1.150 | 1.250 | 15,884 | +0.04(+3.26%) |
Jan 22, 2014 | 1.250 | 1.250 | 1.200 | 1.210 | 12,284 | +0.04(+3.74%) |
Jan 21, 2014 | 1.080 | 1.170 | 1.080 | 1.167 | 27,955 | +0.09(+8.05%) |
Jan 17, 2014 | 1.280 | 1.080 | 1.080 | 1.080 | 74,300 | -0.08(-6.90%) |
Jan 16, 2014 | 1.369 | 1.370 | 1.120 | 1.160 | 56,157 | -0.15(-11.45%) |
Jan 15, 2014 | 1.490 | 1.490 | 1.150 | 1.310 | 58,197 | -0.29(-17.98%) |
Jan 14, 2014 | 1.597 | 1.597 | 1.597 | 1.597 | 468 | -0.04(-2.50%) |
Jan 13, 2014 | 1.638 | 1.638 | 1.638 | 1.638 | 132 | -0.00(-0.12%) |
Jan 10, 2014 | 1.616 | 1.640 | 1.555 | 1.640 | 1,900 | -0.03(-1.80%) |
Jan 09, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 533 | +0.00(+0.00%) |
Jan 08, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 902 | -0.08(-4.57%) |
Jan 06, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | +0.08(+4.59%) |
Jan 03, 2014 | 1.673 | 1.673 | 1.673 | 1.673 | 230 | +0.00(+0.19%) |