Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.020 | 6.112 | 6.020 | 6.112 | 2,562 | -0.03(-0.45%) |
Dec 28, 2023 | 6.011 | 6.201 | 5.974 | 6.139 | 4,183 | -0.03(-0.45%) |
Dec 27, 2023 | 6.213 | 6.213 | 6.001 | 6.167 | 2,299 | +0.18(+3.07%) |
Dec 26, 2023 | 6.176 | 6.176 | 5.983 | 5.983 | 2,606 | -0.23(-3.63%) |
Dec 22, 2023 | 6.369 | 6.461 | 6.208 | 6.208 | 8,078 | +0.14(+2.30%) |
Dec 21, 2023 | 6.157 | 6.157 | 6.056 | 6.069 | 2,138 | -0.15(-2.39%) |
Dec 20, 2023 | 6.217 | 6.217 | 6.217 | 6.217 | 771 | -0.03(-0.51%) |
Dec 19, 2023 | 6.139 | 6.332 | 6.056 | 6.249 | 11,420 | -0.02(-0.29%) |
Dec 18, 2023 | 6.176 | 6.378 | 6.121 | 6.268 | 3,250 | +0.09(+1.49%) |
Dec 15, 2023 | 6.158 | 6.176 | 6.158 | 6.176 | 1,312 | -0.11(-1.75%) |
Dec 14, 2023 | 6.277 | 6.553 | 6.277 | 6.286 | 3,084 | +0.07(+1.18%) |
Dec 13, 2023 | 6.415 | 6.571 | 6.185 | 6.213 | 3,629 | -0.24(-3.70%) |
Dec 12, 2023 | 6.433 | 6.452 | 6.139 | 6.452 | 2,052 | +0.03(+0.49%) |
Dec 11, 2023 | 6.453 | 6.470 | 6.420 | 6.420 | 2,011 | +0.01(+0.23%) |
Dec 08, 2023 | 6.121 | 6.663 | 6.119 | 6.406 | 3,377 | +0.30(+4.89%) |
Dec 07, 2023 | 5.974 | 6.249 | 5.585 | 6.107 | 3,360 | +0.03(+0.53%) |
Dec 06, 2023 | 6.387 | 6.387 | 5.877 | 6.075 | 7,355 | +0.06(+0.92%) |
Dec 05, 2023 | 6.047 | 6.047 | 6.020 | 6.020 | 1,212 | +0.07(+1.24%) |
Dec 04, 2023 | 6.102 | 6.433 | 5.946 | 5.946 | 14,155 | +0.12(+2.05%) |
Dec 01, 2023 | 6.066 | 6.369 | 5.624 | 5.827 | 4,511 | +0.17(+3.09%) |
Nov 30, 2023 | 6.001 | 6.001 | 5.578 | 5.652 | 5,275 | -0.27(-4.54%) |
Nov 29, 2023 | 5.781 | 6.010 | 5.772 | 5.921 | 2,285 | +0.14(+2.39%) |
Nov 28, 2023 | 5.790 | 5.882 | 5.551 | 5.783 | 8,252 | -0.03(-0.44%) |
Nov 27, 2023 | 5.808 | 5.946 | 5.808 | 5.808 | 4,844 | -0.01(-0.16%) |
Nov 24, 2023 | 5.817 | 5.817 | 5.817 | 5.817 | 499 | +0.00(+0.00%) |
Nov 22, 2023 | 5.955 | 5.955 | 5.726 | 5.817 | 6,193 | -0.11(-1.86%) |
Nov 21, 2023 | 6.112 | 6.112 | 5.790 | 5.928 | 5,313 | -0.23(-3.73%) |
Nov 20, 2023 | 6.341 | 6.341 | 6.112 | 6.157 | 8,769 | -0.31(-4.83%) |
Nov 17, 2023 | 6.663 | 6.673 | 6.112 | 6.470 | 4,067 | -0.23(-3.36%) |
Nov 16, 2023 | 6.801 | 6.963 | 6.406 | 6.695 | 8,982 | -0.43(-6.00%) |
Nov 15, 2023 | 7.719 | 7.719 | 6.989 | 7.122 | 13,481 | +0.04(+0.50%) |
Nov 14, 2023 | 7.265 | 7.398 | 6.677 | 7.087 | 15,640 | -0.04(-0.62%) |
Nov 13, 2023 | 6.757 | 7.140 | 6.661 | 7.131 | 5,637 | +0.39(+5.81%) |
Nov 10, 2023 | 7.158 | 7.158 | 6.740 | 6.740 | 3,840 | -0.19(-2.70%) |
Nov 09, 2023 | 6.855 | 7.194 | 6.826 | 6.927 | 10,635 | +0.25(+3.73%) |
Nov 08, 2023 | 6.010 | 6.695 | 5.885 | 6.677 | 6,462 | +0.91(+15.72%) |
Nov 07, 2023 | 5.618 | 5.956 | 5.618 | 5.770 | 5,036 | +0.27(+4.87%) |
Nov 06, 2023 | 5.484 | 5.760 | 5.271 | 5.502 | 9,481 | +0.02(+0.41%) |
Nov 03, 2023 | 5.030 | 5.511 | 5.030 | 5.480 | 10,508 | +0.40(+7.98%) |
Nov 02, 2023 | 5.128 | 5.306 | 5.075 | 5.075 | 5,904 | -0.05(-0.96%) |
Nov 01, 2023 | 5.182 | 5.182 | 5.030 | 5.124 | 5,157 | -0.03(-0.60%) |
Oct 31, 2023 | 5.155 | 5.155 | 5.155 | 5.155 | 1,412 | +0.04(+0.70%) |
Oct 30, 2023 | 5.397 | 5.397 | 5.101 | 5.119 | 1,654 | +0.12(+2.31%) |
Oct 27, 2023 | 5.271 | 5.453 | 5.004 | 5.004 | 3,192 | -0.06(-1.23%) |
Oct 26, 2023 | 5.048 | 5.339 | 5.048 | 5.066 | 1,572 | -0.22(-4.21%) |
Oct 25, 2023 | 5.342 | 5.360 | 5.048 | 5.288 | 4,153 | +0.19(+3.66%) |
Oct 24, 2023 | 5.351 | 5.346 | 5.101 | 5.101 | 3,020 | -0.28(-5.29%) |
Oct 23, 2023 | 5.529 | 5.725 | 5.386 | 5.386 | 2,207 | -0.14(-2.59%) |
Oct 20, 2023 | 5.840 | 5.841 | 5.039 | 5.529 | 8,062 | -0.34(-5.76%) |
Oct 19, 2023 | 5.689 | 5.894 | 5.689 | 5.867 | 1,532 | +0.13(+2.33%) |
Oct 18, 2023 | 5.889 | 5.889 | 5.734 | 5.734 | 778 | +0.03(+0.47%) |
Oct 17, 2023 | 6.179 | 6.179 | 5.680 | 5.707 | 4,688 | -0.03(-0.47%) |
Oct 16, 2023 | 5.734 | 5.734 | 5.734 | 5.734 | 1,065 | +0.03(+0.47%) |
Oct 11, 2023 | 5.707 | 168 | -0.08(-1.38%) | |||
Oct 10, 2023 | 5.431 | 6.001 | 5.431 | 5.787 | 7,961 | -0.28(-4.69%) |
Oct 09, 2023 | 5.564 | 6.116 | 5.564 | 6.072 | 4,067 | +0.37(+6.40%) |
Oct 06, 2023 | 5.725 | 6.006 | 5.707 | 5.707 | 2,539 | -0.10(-1.69%) |
Oct 05, 2023 | 5.731 | 6.268 | 5.716 | 5.805 | 5,500 | +0.00(+0.00%) |
Oct 04, 2023 | 6.321 | 6.321 | 5.707 | 5.805 | 5,257 | -0.11(-1.81%) |
Oct 03, 2023 | 5.698 | 5.912 | 5.698 | 5.912 | 6,257 | +0.12(+2.00%) |
Oct 02, 2023 | 6.383 | 6.383 | 5.796 | 5.796 | 7,263 | -0.01(-0.15%) |
Sep 29, 2023 | 6.570 | 6.570 | 5.787 | 5.805 | 4,855 | -0.14(-2.40%) |
Sep 28, 2023 | 6.375 | 6.446 | 5.947 | 5.947 | 3,944 | -0.26(-4.16%) |
Sep 27, 2023 | 6.303 | 6.517 | 5.956 | 6.205 | 5,793 | +0.28(+4.65%) |
Sep 26, 2023 | 6.090 | 6.232 | 5.787 | 5.929 | 5,736 | -0.30(-4.86%) |
Sep 25, 2023 | 6.864 | 6.232 | 6.232 | 6.232 | 13,569 | -0.46(-6.91%) |
Sep 22, 2023 | 6.851 | 6.904 | 6.597 | 6.695 | 5,756 | -0.43(-6.00%) |
Sep 21, 2023 | 6.544 | 7.122 | 6.544 | 7.122 | 3,826 | +0.43(+6.35%) |
Sep 20, 2023 | 7.710 | 8.191 | 6.526 | 6.697 | 35,632 | -0.68(-9.26%) |
Sep 19, 2023 | 7.568 | 7.790 | 7.193 | 7.381 | 19,229 | -0.38(-4.88%) |
Sep 18, 2023 | 7.577 | 7.883 | 7.568 | 7.759 | 5,430 | +0.31(+4.12%) |
Sep 15, 2023 | 8.823 | 9.313 | 7.452 | 7.452 | 18,427 | -1.37(-15.54%) |
Sep 14, 2023 | 8.841 | 9.126 | 8.823 | 8.823 | 7,582 | -0.31(-3.41%) |
Sep 13, 2023 | 9.571 | 9.571 | 8.903 | 9.135 | 6,076 | -0.06(-0.66%) |
Sep 12, 2023 | 9.678 | 9.802 | 9.063 | 9.195 | 12,071 | -0.21(-2.20%) |
Sep 11, 2023 | 9.348 | 9.749 | 9.348 | 9.402 | 6,245 | -0.36(-3.65%) |
Sep 08, 2023 | 9.660 | 10.18 | 9.393 | 9.758 | 6,377 | +0.04(+0.37%) |
Sep 07, 2023 | 10.20 | 10.20 | 9.304 | 9.722 | 13,010 | +0.26(+2.73%) |
Sep 06, 2023 | 10.11 | 10.24 | 9.339 | 9.464 | 10,305 | -0.52(-5.17%) |
Sep 05, 2023 | 10.32 | 10.64 | 9.829 | 9.980 | 14,807 | -0.54(-5.16%) |
Sep 01, 2023 | 10.55 | 10.67 | 10.12 | 10.52 | 15,457 | +0.53(+5.35%) |
Aug 31, 2023 | 9.295 | 10.67 | 9.001 | 9.989 | 29,365 | +0.75(+8.09%) |
Aug 30, 2023 | 8.894 | 9.255 | 8.778 | 9.241 | 18,357 | +0.38(+4.32%) |
Aug 29, 2023 | 8.663 | 9.037 | 8.663 | 8.859 | 7,719 | +0.08(+0.91%) |
Aug 28, 2023 | 8.903 | 9.028 | 8.307 | 8.778 | 15,452 | -0.26(-2.86%) |
Aug 25, 2023 | 7.728 | 9.037 | 7.523 | 9.037 | 39,873 | +1.07(+13.47%) |
Aug 24, 2023 | 7.879 | 8.191 | 7.612 | 7.964 | 25,587 | +0.07(+0.85%) |
Aug 23, 2023 | 8.093 | 8.271 | 7.728 | 7.897 | 24,051 | +0.04(+0.54%) |
Aug 22, 2023 | 7.928 | 8.387 | 7.385 | 7.855 | 29,099 | +0.00(+0.03%) |
Aug 21, 2023 | 8.894 | 8.894 | 7.625 | 7.852 | 32,401 | -1.07(-11.98%) |
Aug 18, 2023 | 6.784 | 9.037 | 6.544 | 8.921 | 127,045 | +1.91(+27.22%) |
Aug 17, 2023 | 6.909 | 7.301 | 6.873 | 7.012 | 23,344 | -0.33(-4.53%) |
Aug 16, 2023 | 7.259 | 7.734 | 6.178 | 7.345 | 101,313 | +0.32(+4.55%) |
Aug 15, 2023 | 7.233 | 7.354 | 7.008 | 7.025 | 15,047 | -0.30(-4.13%) |
Aug 14, 2023 | 7.397 | 7.653 | 7.008 | 7.328 | 32,588 | +0.32(+4.56%) |
Aug 11, 2023 | 7.820 | 7.872 | 6.999 | 7.008 | 48,078 | -0.77(-9.89%) |
Aug 10, 2023 | 6.913 | 7.933 | 6.541 | 7.777 | 170,698 | +1.14(+17.19%) |
Aug 09, 2023 | 6.092 | 6.870 | 6.019 | 6.636 | 70,587 | +0.54(+8.93%) |
Aug 08, 2023 | 5.599 | 6.109 | 5.577 | 6.092 | 46,291 | +0.54(+9.73%) |
Aug 07, 2023 | 5.142 | 5.790 | 5.142 | 5.552 | 54,853 | +0.41(+7.98%) |
Aug 04, 2023 | 5.098 | 5.185 | 4.753 | 5.142 | 19,602 | +0.17(+3.48%) |
Aug 03, 2023 | 5.090 | 5.098 | 4.744 | 4.969 | 26,565 | +0.08(+1.59%) |
Aug 02, 2023 | 4.830 | 5.323 | 4.545 | 4.891 | 42,671 | +0.15(+3.10%) |
Aug 01, 2023 | 4.666 | 4.804 | 4.666 | 4.744 | 15,764 | +0.09(+1.86%) |
Jul 31, 2023 | 4.666 | 4.839 | 4.591 | 4.658 | 11,824 | +0.11(+2.47%) |
Jul 28, 2023 | 4.623 | 4.727 | 4.531 | 4.545 | 4,821 | -0.06(-1.31%) |
Jul 27, 2023 | 4.666 | 4.891 | 4.493 | 4.606 | 23,943 | +0.00(+0.00%) |
Jul 26, 2023 | 4.105 | 4.606 | 4.087 | 4.606 | 60,405 | +0.60(+15.12%) |
Jul 25, 2023 | 3.958 | 4.096 | 3.897 | 4.001 | 7,537 | +0.15(+3.93%) |
Jul 24, 2023 | 3.932 | 4.035 | 3.819 | 3.850 | 13,787 | -0.09(-2.30%) |
Jul 21, 2023 | 4.061 | 4.061 | 3.785 | 3.940 | 9,958 | +0.20(+5.31%) |
Jul 20, 2023 | 3.707 | 3.837 | 3.707 | 3.742 | 5,212 | +0.03(+0.93%) |
Jul 19, 2023 | 3.629 | 4.053 | 3.589 | 3.707 | 59,130 | +0.08(+2.14%) |
Jul 18, 2023 | 3.543 | 3.629 | 3.491 | 3.629 | 7,192 | +0.05(+1.45%) |
Jul 17, 2023 | 3.577 | 3.577 | 3.491 | 3.577 | 13,363 | +0.10(+2.73%) |
Jul 14, 2023 | 3.465 | 3.577 | 3.425 | 3.482 | 4,594 | -0.06(-1.71%) |
Jul 13, 2023 | 3.560 | 3.560 | 3.455 | 3.543 | 11,877 | +0.03(+0.99%) |
Jul 12, 2023 | 3.526 | 3.534 | 3.344 | 3.508 | 17,043 | +0.08(+2.26%) |
Jul 11, 2023 | 3.543 | 3.543 | 3.422 | 3.431 | 6,472 | -0.03(-1.00%) |
Jul 10, 2023 | 3.621 | 3.621 | 3.435 | 3.465 | 18,425 | -0.03(-0.99%) |
Jul 07, 2023 | 3.500 | 3.560 | 3.444 | 3.500 | 18,671 | +0.08(+2.19%) |
Jul 06, 2023 | 3.508 | 3.508 | 3.413 | 3.425 | 6,229 | -0.10(-2.85%) |
Jul 05, 2023 | 3.583 | 3.583 | 3.415 | 3.525 | 10,789 | -0.00(-0.08%) |
Jul 03, 2023 | 3.526 | 3.638 | 3.456 | 3.528 | 9,656 | +0.03(+0.81%) |
Jun 30, 2023 | 3.534 | 3.543 | 3.370 | 3.500 | 20,936 | +0.02(+0.50%) |
Jun 29, 2023 | 3.552 | 3.626 | 3.465 | 3.482 | 92,018 | -0.06(-1.71%) |
Jun 28, 2023 | 3.508 | 3.577 | 3.474 | 3.543 | 14,670 | -0.02(-0.49%) |
Jun 27, 2023 | 3.448 | 3.595 | 3.422 | 3.560 | 22,289 | +0.10(+3.00%) |
Jun 26, 2023 | 3.543 | 3.543 | 3.409 | 3.456 | 12,972 | -0.04(-1.23%) |
Jun 23, 2023 | 3.474 | 3.586 | 3.370 | 3.500 | 44,136 | +0.00(+0.00%) |
Jun 22, 2023 | 3.543 | 3.584 | 3.370 | 3.500 | 25,344 | -0.13(-3.57%) |
Jun 21, 2023 | 3.647 | 3.647 | 3.448 | 3.629 | 38,735 | +0.01(+0.24%) |
Jun 20, 2023 | 3.586 | 3.776 | 3.378 | 3.621 | 137,986 | -0.48(-11.60%) |
Jun 16, 2023 | 4.096 | 4.597 | 3.655 | 4.096 | 257,598 | +0.20(+5.10%) |
Jun 15, 2023 | 3.759 | 4.010 | 3.456 | 3.897 | 157,559 | -0.11(-2.80%) |
Jun 14, 2023 | 4.027 | 4.407 | 3.811 | 4.010 | 269,661 | +0.05(+1.31%) |
Jun 13, 2023 | 3.439 | 4.312 | 3.301 | 3.958 | 1,302,533 | +1.06(+36.72%) |
Jun 12, 2023 | 3.119 | 3.115 | 2.895 | 2.895 | 51,762 | -0.09(-2.90%) |
Jun 09, 2023 | 3.232 | 3.232 | 2.843 | 2.981 | 110,380 | -0.25(-7.75%) |
Jun 08, 2023 | 3.768 | 4.226 | 3.189 | 3.232 | 131,885 | -0.67(-17.07%) |
Jun 07, 2023 | 3.776 | 4.105 | 3.742 | 3.897 | 21,127 | +0.06(+1.69%) |
Jun 06, 2023 | 4.035 | 4.042 | 3.819 | 3.832 | 8,346 | -0.10(-2.53%) |
Jun 05, 2023 | 4.087 | 4.120 | 3.811 | 3.932 | 24,782 | +0.06(+1.56%) |
Jun 02, 2023 | 4.148 | 4.156 | 3.681 | 3.871 | 29,814 | +0.02(+0.53%) |
Jun 01, 2023 | 3.966 | 4.070 | 3.638 | 3.851 | 17,841 | -0.12(-3.12%) |
May 31, 2023 | 4.299 | 4.312 | 3.975 | 3.975 | 24,039 | -0.16(-3.77%) |
May 30, 2023 | 3.971 | 4.148 | 3.927 | 4.130 | 8,334 | +0.17(+4.37%) |
May 26, 2023 | 4.398 | 4.468 | 3.871 | 3.958 | 16,217 | -0.37(-8.49%) |
May 25, 2023 | 4.493 | 4.493 | 4.325 | 4.325 | 2,068 | -0.17(-3.75%) |
May 24, 2023 | 4.476 | 4.528 | 4.348 | 4.493 | 19,175 | -0.04(-0.95%) |
May 23, 2023 | 4.476 | 4.614 | 4.476 | 4.537 | 8,703 | +0.06(+1.35%) |
May 22, 2023 | 4.588 | 4.779 | 4.476 | 4.476 | 14,575 | -0.42(-8.64%) |
May 19, 2023 | 5.660 | 5.713 | 4.865 | 4.900 | 8,695 | -0.89(-15.37%) |
May 18, 2023 | 5.869 | 5.893 | 5.660 | 5.790 | 4,090 | -0.05(-0.89%) |
May 17, 2023 | 5.816 | 6.297 | 5.781 | 5.841 | 13,573 | -0.27(-4.38%) |
May 16, 2023 | 6.009 | 6.351 | 6.009 | 6.109 | 39,337 | +0.13(+2.16%) |
May 15, 2023 | 5.760 | 6.143 | 5.760 | 5.980 | 11,617 | +0.14(+2.36%) |
May 12, 2023 | 5.833 | 5.842 | 5.821 | 5.842 | 1,368 | +0.01(+0.14%) |
May 11, 2023 | 5.700 | 5.834 | 5.700 | 5.834 | 1,310 | +0.02(+0.29%) |
May 10, 2023 | 5.730 | 5.825 | 5.730 | 5.817 | 1,891 | +0.14(+2.50%) |
May 09, 2023 | 5.725 | 5.792 | 5.592 | 5.675 | 4,605 | +0.26(+4.82%) |
May 08, 2023 | 5.308 | 5.826 | 5.308 | 5.414 | 1,955 | +0.27(+5.31%) |
May 05, 2023 | 5.350 | 5.412 | 5.141 | 5.141 | 5,699 | -0.28(-5.23%) |
May 04, 2023 | 5.759 | 5.771 | 5.425 | 5.425 | 6,557 | -0.38(-6.61%) |
May 03, 2023 | 5.742 | 5.842 | 5.667 | 5.809 | 5,153 | +0.34(+6.26%) |
May 02, 2023 | 5.548 | 5.738 | 5.467 | 5.467 | 6,050 | -0.19(-3.39%) |
May 01, 2023 | 5.475 | 5.659 | 5.467 | 5.659 | 4,597 | +0.24(+4.47%) |
Apr 28, 2023 | 5.275 | 5.433 | 5.275 | 5.417 | 5,555 | -0.02(-0.44%) |
Apr 27, 2023 | 5.433 | 5.441 | 5.433 | 5.441 | 777 | +0.02(+0.29%) |
Apr 26, 2023 | 5.425 | 5.479 | 5.425 | 5.425 | 1,503 | -0.09(-1.66%) |
Apr 25, 2023 | 5.291 | 5.526 | 5.291 | 5.517 | 2,428 | -0.17(-2.94%) |
Apr 24, 2023 | 5.759 | 5.842 | 5.684 | 5.684 | 3,716 | +0.03(+0.59%) |
Apr 21, 2023 | 5.842 | 5.842 | 5.650 | 5.650 | 1,168 | -0.19(-3.29%) |
Apr 20, 2023 | 5.761 | 5.843 | 5.761 | 5.843 | 1,859 | -0.03(-0.50%) |
Apr 19, 2023 | 5.877 | 5.909 | 5.767 | 5.872 | 4,205 | +0.11(+1.83%) |
Apr 18, 2023 | 5.617 | 5.884 | 5.617 | 5.766 | 2,752 | +0.21(+3.87%) |
Apr 17, 2023 | 5.367 | 5.552 | 5.367 | 5.552 | 5,838 | +0.00(+0.03%) |
Apr 14, 2023 | 5.283 | 5.550 | 5.283 | 5.550 | 3,487 | +0.26(+5.00%) |
Apr 13, 2023 | 5.634 | 5.675 | 4.974 | 5.286 | 5,877 | -0.49(-8.48%) |
Apr 12, 2023 | 5.775 | 5.775 | 5.775 | 5.775 | 555 | +0.02(+0.26%) |
Apr 11, 2023 | 5.759 | 5.801 | 5.650 | 5.760 | 2,363 | +0.00(+0.03%) |
Apr 10, 2023 | 5.884 | 5.884 | 5.759 | 5.759 | 1,409 | -0.12(-1.99%) |
Apr 06, 2023 | 6.184 | 6.184 | 5.876 | 5.876 | 3,777 | +0.13(+2.33%) |
Apr 05, 2023 | 6.026 | 6.026 | 5.734 | 5.742 | 3,904 | -0.18(-3.10%) |
Apr 04, 2023 | 5.842 | 5.926 | 5.842 | 5.926 | 807 | -0.08(-1.25%) |
Apr 03, 2023 | 5.600 | 6.003 | 5.600 | 6.001 | 7,969 | +0.28(+4.85%) |
Mar 31, 2023 | 5.992 | 5.992 | 5.684 | 5.723 | 3,201 | -0.11(-1.90%) |
Mar 30, 2023 | 5.834 | 5.975 | 5.834 | 5.834 | 2,594 | -0.12(-1.96%) |
Mar 29, 2023 | 6.043 | 6.134 | 5.625 | 5.951 | 17,170 | -0.10(-1.66%) |
Mar 28, 2023 | 6.285 | 6.449 | 5.851 | 6.051 | 22,148 | -0.30(-4.73%) |
Mar 27, 2023 | 6.443 | 6.493 | 6.276 | 6.351 | 6,436 | +0.09(+1.47%) |
Mar 24, 2023 | 6.510 | 6.510 | 6.260 | 6.260 | 4,193 | -0.14(-2.22%) |
Mar 23, 2023 | 6.846 | 6.846 | 6.326 | 6.401 | 15,604 | -0.15(-2.34%) |
Mar 22, 2023 | 7.039 | 7.203 | 6.393 | 6.555 | 28,091 | -0.39(-5.60%) |
Mar 21, 2023 | 7.011 | 7.386 | 6.827 | 6.944 | 20,227 | -0.35(-4.81%) |
Mar 20, 2023 | 7.100 | 7.392 | 7.100 | 7.294 | 23,161 | +0.19(+2.74%) |
Mar 17, 2023 | 7.327 | 7.327 | 7.100 | 7.100 | 12,602 | -0.12(-1.63%) |
Mar 16, 2023 | 7.084 | 7.465 | 7.067 | 7.217 | 24,348 | +0.12(+1.66%) |
Mar 15, 2023 | 7.092 | 7.100 | 6.905 | 7.100 | 7,499 | +0.12(+1.74%) |
Mar 14, 2023 | 7.132 | 7.181 | 6.873 | 6.978 | 9,422 | +0.00(+0.00%) |
Mar 13, 2023 | 7.303 | 7.303 | 6.954 | 6.978 | 14,431 | -0.30(-4.08%) |
Mar 10, 2023 | 7.157 | 7.327 | 7.140 | 7.275 | 6,747 | -0.07(-0.93%) |
Mar 09, 2023 | 7.221 | 7.359 | 7.092 | 7.343 | 8,701 | +0.20(+2.84%) |
Mar 08, 2023 | 7.246 | 7.303 | 6.881 | 7.140 | 11,519 | -0.24(-3.24%) |
Mar 07, 2023 | 7.303 | 7.380 | 7.222 | 7.380 | 2,251 | +0.09(+1.19%) |
Mar 06, 2023 | 7.067 | 7.293 | 7.057 | 7.293 | 3,307 | +0.14(+1.89%) |
Mar 03, 2023 | 7.140 | 7.242 | 7.059 | 7.158 | 5,368 | -0.10(-1.42%) |
Mar 02, 2023 | 7.157 | 7.261 | 7.140 | 7.261 | 1,667 | -0.03(-0.35%) |
Mar 01, 2023 | 7.439 | 7.439 | 7.181 | 7.286 | 4,880 | +0.05(+0.73%) |
Feb 28, 2023 | 7.181 | 7.234 | 7.140 | 7.234 | 1,206 | +0.09(+1.21%) |
Feb 27, 2023 | 7.165 | 7.197 | 7.075 | 7.147 | 4,446 | -0.16(-2.21%) |
Feb 24, 2023 | 7.075 | 7.309 | 7.075 | 7.309 | 1,487 | +0.13(+1.84%) |
Feb 23, 2023 | 7.209 | 7.209 | 7.177 | 7.177 | 2,442 | -0.11(-1.52%) |
Feb 22, 2023 | 7.157 | 7.290 | 7.157 | 7.288 | 2,321 | +0.09(+1.21%) |
Feb 21, 2023 | 7.254 | 7.254 | 7.146 | 7.200 | 919 | -0.01(-0.18%) |
Feb 17, 2023 | 7.157 | 7.213 | 7.100 | 7.213 | 942 | -0.04(-0.55%) |
Feb 16, 2023 | 7.157 | 7.254 | 7.157 | 7.254 | 279 | -0.00(-0.06%) |
Feb 15, 2023 | 7.100 | 7.258 | 7.100 | 7.258 | 1,655 | +0.09(+1.25%) |
Feb 14, 2023 | 7.136 | 7.168 | 7.075 | 7.168 | 1,174 | -0.01(-0.19%) |
Feb 13, 2023 | 7.059 | 7.182 | 7.047 | 7.182 | 913 | +0.05(+0.69%) |
Feb 10, 2023 | 7.181 | 7.181 | 7.075 | 7.133 | 1,034 | -0.01(-0.11%) |
Feb 09, 2023 | 7.140 | 7.205 | 7.140 | 7.140 | 2,277 | -0.04(-0.50%) |
Feb 08, 2023 | 7.084 | 7.204 | 7.075 | 7.176 | 2,191 | -0.03(-0.35%) |
Feb 07, 2023 | 7.230 | 7.262 | 7.201 | 7.201 | 1,205 | -0.05(-0.73%) |
Feb 06, 2023 | 7.335 | 7.343 | 7.189 | 7.254 | 4,743 | +0.02(+0.22%) |
Feb 03, 2023 | 7.116 | 7.286 | 7.116 | 7.238 | 3,973 | +0.01(+0.21%) |
Feb 02, 2023 | 7.140 | 7.316 | 7.140 | 7.223 | 4,844 | +0.03(+0.47%) |
Feb 01, 2023 | 7.213 | 7.221 | 7.173 | 7.189 | 1,445 | +0.02(+0.34%) |
Jan 31, 2023 | 7.051 | 7.165 | 7.019 | 7.165 | 1,176 | +0.09(+1.31%) |
Jan 30, 2023 | 7.124 | 7.124 | 6.970 | 7.072 | 1,794 | -0.04(-0.58%) |
Jan 27, 2023 | 7.019 | 7.120 | 7.019 | 7.113 | 3,230 | +0.14(+1.94%) |
Jan 26, 2023 | 7.246 | 7.270 | 6.897 | 6.978 | 73,941 | -0.27(-3.69%) |
Jan 25, 2023 | 6.970 | 7.246 | 6.970 | 7.246 | 1,706 | +0.04(+0.56%) |
Jan 24, 2023 | 7.205 | 7.221 | 7.092 | 7.205 | 1,775 | -0.03(-0.44%) |
Jan 23, 2023 | 7.165 | 7.262 | 7.165 | 7.237 | 1,473 | +0.10(+1.35%) |
Jan 20, 2023 | 7.059 | 7.140 | 7.059 | 7.140 | 1,545 | +0.12(+1.73%) |
Jan 19, 2023 | 7.099 | 7.099 | 6.978 | 7.019 | 1,164 | -0.02(-0.23%) |
Jan 18, 2023 | 7.136 | 7.144 | 6.808 | 7.035 | 4,711 | -0.06(-0.86%) |
Jan 17, 2023 | 7.181 | 7.181 | 7.019 | 7.096 | 4,918 | -0.04(-0.59%) |
Jan 13, 2023 | 6.848 | 7.181 | 6.840 | 7.137 | 10,329 | +0.21(+3.00%) |
Jan 12, 2023 | 6.694 | 6.931 | 6.694 | 6.929 | 5,372 | +0.21(+3.14%) |
Jan 11, 2023 | 6.873 | 6.873 | 6.694 | 6.718 | 1,384 | -0.03(-0.51%) |
Jan 10, 2023 | 6.662 | 6.962 | 6.637 | 6.753 | 8,724 | +0.07(+1.12%) |
Jan 09, 2023 | 6.800 | 6.800 | 6.678 | 6.678 | 2,008 | -0.02(-0.24%) |
Jan 06, 2023 | 6.816 | 6.816 | 6.655 | 6.694 | 3,612 | -0.05(-0.72%) |
Jan 05, 2023 | 6.767 | 6.767 | 6.702 | 6.743 | 1,812 | +0.09(+1.34%) |
Jan 04, 2023 | 6.619 | 6.653 | 6.619 | 6.653 | 1,025 | +0.04(+0.61%) |