Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 92.82 | 93.11 | 92.04 | 92.93 | 1,471,085 | -0.29(-0.31%) |
Dec 29, 2022 | 92.72 | 93.52 | 92.68 | 93.22 | 1,891,638 | +1.06(+1.15%) |
Dec 28, 2022 | 93.59 | 94.06 | 92.03 | 92.15 | 2,297,354 | -1.35(-1.45%) |
Dec 27, 2022 | 92.72 | 93.58 | 92.72 | 93.51 | 3,607,668 | +1.08(+1.17%) |
Dec 23, 2022 | 91.66 | 92.91 | 91.51 | 92.42 | 3,078,136 | +0.44(+0.48%) |
Dec 22, 2022 | 92.89 | 93.57 | 90.77 | 91.98 | 4,687,041 | -1.64(-1.76%) |
Dec 21, 2022 | 92.61 | 94.10 | 92.46 | 93.62 | 3,660,605 | +1.68(+1.83%) |
Dec 20, 2022 | 91.51 | 92.72 | 91.51 | 91.94 | 3,802,338 | +0.44(+0.49%) |
Dec 19, 2022 | 91.88 | 92.80 | 91.25 | 91.50 | 3,646,498 | -0.37(-0.40%) |
Dec 16, 2022 | 91.24 | 92.32 | 90.83 | 91.86 | 5,897,086 | -0.28(-0.30%) |
Dec 15, 2022 | 93.02 | 93.76 | 91.64 | 92.14 | 4,394,856 | -2.39(-2.53%) |
Dec 14, 2022 | 95.24 | 95.86 | 94.19 | 94.53 | 4,264,797 | -0.34(-0.36%) |
Dec 13, 2022 | 94.80 | 95.66 | 94.13 | 94.87 | 4,197,581 | +1.86(+2.00%) |
Dec 12, 2022 | 91.51 | 93.06 | 91.28 | 93.02 | 2,966,189 | +1.90(+2.08%) |
Dec 09, 2022 | 92.11 | 92.76 | 90.98 | 91.12 | 2,666,589 | -0.72(-0.78%) |
Dec 08, 2022 | 92.09 | 92.52 | 91.50 | 91.83 | 2,810,459 | +0.21(+0.23%) |
Dec 07, 2022 | 90.94 | 91.98 | 90.69 | 91.62 | 4,526,316 | +0.35(+0.38%) |
Dec 06, 2022 | 92.10 | 92.53 | 90.37 | 91.27 | 3,391,770 | -0.77(-0.84%) |
Dec 05, 2022 | 92.68 | 93.61 | 91.99 | 92.05 | 3,310,306 | -1.66(-1.78%) |
Dec 02, 2022 | 91.70 | 93.94 | 91.63 | 93.71 | 3,862,440 | +1.19(+1.29%) |
Dec 01, 2022 | 92.63 | 92.94 | 91.49 | 92.52 | 2,990,729 | -0.13(-0.14%) |
Nov 30, 2022 | 91.38 | 92.65 | 90.23 | 92.65 | 4,272,191 | +1.41(+1.55%) |
Nov 29, 2022 | 91.32 | 91.55 | 90.25 | 91.23 | 3,528,743 | +0.09(+0.10%) |
Nov 28, 2022 | 91.75 | 92.20 | 90.57 | 91.15 | 4,067,262 | -1.84(-1.98%) |
Nov 25, 2022 | 92.76 | 93.50 | 92.15 | 92.99 | 1,369,440 | +0.22(+0.24%) |
Nov 23, 2022 | 92.77 | 93.46 | 92.09 | 92.76 | 2,998,791 | -0.13(-0.14%) |
Nov 22, 2022 | 92.14 | 93.16 | 92.08 | 92.89 | 2,658,152 | +1.31(+1.43%) |
Nov 21, 2022 | 90.32 | 91.74 | 90.11 | 91.58 | 3,157,072 | +0.94(+1.04%) |
Nov 18, 2022 | 92.70 | 93.02 | 90.44 | 90.64 | 4,355,587 | -0.88(-0.96%) |
Nov 17, 2022 | 90.71 | 91.56 | 90.58 | 91.53 | 2,835,531 | -0.60(-0.65%) |
Nov 16, 2022 | 92.95 | 93.09 | 91.95 | 92.12 | 2,915,685 | -0.92(-0.99%) |
Nov 15, 2022 | 92.39 | 93.86 | 92.06 | 93.04 | 3,809,972 | +1.34(+1.47%) |
Nov 14, 2022 | 91.41 | 93.08 | 90.97 | 91.70 | 3,149,574 | -0.63(-0.68%) |
Nov 11, 2022 | 91.04 | 93.22 | 90.95 | 92.33 | 4,491,669 | +1.39(+1.53%) |
Nov 10, 2022 | 89.75 | 91.14 | 88.80 | 90.94 | 4,277,632 | +4.26(+4.91%) |
Nov 09, 2022 | 86.67 | 88.73 | 86.55 | 86.68 | 3,656,689 | -0.60(-0.68%) |
Nov 08, 2022 | 87.15 | 88.87 | 86.58 | 87.27 | 3,884,235 | +0.02(+0.02%) |
Nov 07, 2022 | 85.77 | 87.53 | 85.47 | 87.26 | 3,926,222 | +2.06(+2.41%) |
Nov 04, 2022 | 84.87 | 85.73 | 84.31 | 85.20 | 5,340,146 | +1.99(+2.39%) |
Nov 03, 2022 | 80.48 | 84.47 | 80.48 | 83.21 | 5,609,865 | +1.97(+2.43%) |
Nov 02, 2022 | 81.99 | 81.24 | 7,081,599 | -0.86(-1.05%) | ||
Nov 01, 2022 | 82.63 | 83.42 | 80.50 | 82.10 | 5,186,902 | -0.72(-0.87%) |
Oct 31, 2022 | 83.84 | 84.36 | 82.62 | 82.82 | 6,957,816 | -0.77(-0.92%) |
Oct 28, 2022 | 82.39 | 83.70 | 81.81 | 83.58 | 2,613,479 | +1.44(+1.76%) |
Oct 27, 2022 | 82.65 | 83.37 | 82.02 | 82.14 | 2,522,650 | +0.66(+0.81%) |
Oct 26, 2022 | 81.26 | 82.20 | 80.32 | 81.48 | 2,106,696 | +0.62(+0.77%) |
Oct 25, 2022 | 79.80 | 81.06 | 79.69 | 80.86 | 2,494,593 | +0.63(+0.79%) |
Oct 24, 2022 | 80.00 | 80.81 | 79.56 | 80.23 | 2,378,420 | +0.70(+0.88%) |
Oct 21, 2022 | 76.99 | 79.72 | 76.80 | 79.53 | 3,312,898 | +2.88(+3.76%) |
Oct 20, 2022 | 77.70 | 78.15 | 76.16 | 76.65 | 2,663,871 | -1.00(-1.29%) |
Oct 19, 2022 | 77.83 | 78.23 | 76.98 | 77.65 | 3,197,739 | -0.38(-0.49%) |
Oct 18, 2022 | 78.21 | 78.50 | 76.85 | 78.04 | 2,729,919 | +1.46(+1.91%) |
Oct 17, 2022 | 76.37 | 77.05 | 75.92 | 76.57 | 2,770,337 | +1.77(+2.37%) |
Oct 14, 2022 | 77.52 | 77.62 | 74.52 | 74.80 | 3,385,132 | -2.46(-3.18%) |
Oct 13, 2022 | 73.19 | 77.58 | 72.76 | 77.26 | 4,287,231 | +3.15(+4.25%) |
Oct 12, 2022 | 74.75 | 75.31 | 74.05 | 74.12 | 2,682,214 | -0.48(-0.64%) |
Oct 11, 2022 | 74.59 | 75.45 | 73.93 | 74.59 | 4,397,965 | -0.35(-0.47%) |
Oct 10, 2022 | 75.21 | 75.45 | 73.99 | 74.95 | 4,200,210 | +0.52(+0.69%) |
Oct 07, 2022 | 75.50 | 75.62 | 73.60 | 74.43 | 4,867,879 | -1.57(-2.06%) |
Oct 06, 2022 | 75.67 | 77.28 | 75.67 | 76.00 | 3,865,827 | -0.29(-0.38%) |
Oct 05, 2022 | 75.54 | 76.83 | 74.44 | 76.29 | 5,192,643 | +1.45(+1.94%) |
Oct 04, 2022 | 73.81 | 75.09 | 73.69 | 74.83 | 3,079,199 | +2.59(+3.59%) |
Oct 03, 2022 | 71.05 | 72.88 | 70.71 | 72.24 | 3,085,350 | +2.22(+3.17%) |
Sep 30, 2022 | 70.94 | 71.56 | 69.92 | 70.02 | 2,894,410 | -0.94(-1.32%) |
Sep 29, 2022 | 70.99 | 71.10 | 69.84 | 70.96 | 2,409,615 | -0.78(-1.09%) |
Sep 28, 2022 | 70.79 | 72.22 | 70.13 | 71.74 | 4,026,997 | +1.87(+2.68%) |
Sep 27, 2022 | 70.88 | 71.15 | 69.24 | 69.87 | 2,780,255 | -0.08(-0.11%) |
Sep 26, 2022 | 70.32 | 71.30 | 69.74 | 69.95 | 2,790,185 | -0.67(-0.95%) |
Sep 23, 2022 | 71.24 | 71.36 | 69.69 | 70.62 | 3,407,122 | -1.62(-2.24%) |
Sep 22, 2022 | 73.14 | 73.62 | 72.20 | 72.23 | 2,571,776 | -0.95(-1.29%) |
Sep 21, 2022 | 75.42 | 75.63 | 73.18 | 73.18 | 2,337,359 | -1.43(-1.92%) |
Sep 20, 2022 | 75.33 | 75.39 | 73.78 | 74.61 | 3,420,238 | -1.51(-1.98%) |
Sep 19, 2022 | 73.96 | 76.25 | 73.94 | 76.12 | 2,598,119 | +1.33(+1.78%) |
Sep 16, 2022 | 75.80 | 75.97 | 74.55 | 74.79 | 5,452,755 | -2.21(-2.87%) |
Sep 15, 2022 | 78.53 | 78.92 | 76.75 | 77.00 | 2,321,670 | -1.70(-2.16%) |
Sep 14, 2022 | 78.78 | 79.15 | 77.97 | 78.71 | 2,280,151 | -0.18(-0.23%) |
Sep 13, 2022 | 80.05 | 80.62 | 78.52 | 78.89 | 2,084,707 | -2.94(-3.59%) |
Sep 12, 2022 | 81.58 | 81.97 | 81.17 | 81.82 | 2,131,206 | +0.81(+1.00%) |
Sep 09, 2022 | 80.56 | 81.26 | 80.31 | 81.01 | 2,627,559 | +0.99(+1.24%) |
Sep 08, 2022 | 78.22 | 80.06 | 78.01 | 80.02 | 2,706,129 | +1.37(+1.74%) |
Sep 07, 2022 | 77.74 | 79.03 | 77.48 | 78.65 | 4,982,395 | +0.70(+0.90%) |
Sep 06, 2022 | 78.65 | 78.70 | 77.11 | 77.95 | 3,237,727 | -0.23(-0.29%) |
Sep 02, 2022 | 79.39 | 79.68 | 77.65 | 78.18 | 4,346,042 | -0.25(-0.32%) |
Sep 01, 2022 | 77.50 | 78.49 | 76.90 | 78.43 | 2,496,883 | +0.26(+0.33%) |
Aug 31, 2022 | 79.83 | 79.97 | 78.03 | 78.17 | 3,740,057 | -1.51(-1.90%) |
Aug 30, 2022 | 81.29 | 81.34 | 79.31 | 79.68 | 2,245,586 | -1.43(-1.77%) |
Aug 29, 2022 | 80.27 | 81.54 | 80.04 | 81.12 | 2,093,157 | +0.15(+0.19%) |
Aug 26, 2022 | 84.31 | 84.31 | 80.91 | 80.96 | 2,131,332 | -3.17(-3.76%) |
Aug 25, 2022 | 83.77 | 84.21 | 83.25 | 84.13 | 2,053,812 | +0.98(+1.18%) |
Aug 24, 2022 | 83.14 | 83.44 | 82.51 | 83.14 | 1,488,747 | +0.20(+0.24%) |
Aug 23, 2022 | 82.59 | 83.74 | 82.41 | 82.94 | 2,679,033 | +0.46(+0.56%) |
Aug 22, 2022 | 83.31 | 83.62 | 82.16 | 82.48 | 2,614,292 | -2.32(-2.74%) |
Aug 19, 2022 | 85.71 | 85.84 | 84.58 | 84.81 | 1,966,618 | -1.54(-1.78%) |
Aug 18, 2022 | 85.53 | 86.57 | 85.11 | 86.35 | 2,257,561 | +1.37(+1.61%) |
Aug 17, 2022 | 84.94 | 85.47 | 84.50 | 84.98 | 2,056,360 | -1.04(-1.21%) |
Aug 16, 2022 | 84.66 | 86.23 | 84.66 | 86.02 | 2,946,330 | +1.06(+1.25%) |
Aug 15, 2022 | 84.44 | 85.09 | 83.83 | 84.96 | 2,106,072 | -0.36(-0.43%) |
Aug 12, 2022 | 83.73 | 85.35 | 83.73 | 85.32 | 2,536,413 | +1.65(+1.98%) |
Aug 11, 2022 | 84.13 | 84.95 | 83.58 | 83.67 | 3,063,118 | +0.44(+0.53%) |
Aug 10, 2022 | 83.99 | 83.99 | 82.74 | 83.22 | 3,606,399 | +0.90(+1.10%) |
Aug 09, 2022 | 83.37 | 83.58 | 81.84 | 82.32 | 5,137,531 | -3.27(-3.82%) |
Aug 08, 2022 | 86.64 | 86.72 | 85.02 | 85.59 | 3,787,203 | -0.34(-0.40%) |
Aug 05, 2022 | 84.87 | 85.99 | 84.68 | 85.93 | 2,551,335 | +0.76(+0.89%) |
Aug 04, 2022 | 85.61 | 85.72 | 84.96 | 85.17 | 2,190,050 | -0.22(-0.26%) |
Aug 03, 2022 | 84.99 | 85.66 | 84.40 | 85.39 | 1,603,207 | +0.67(+0.80%) |
Aug 02, 2022 | 84.46 | 85.42 | 84.05 | 84.72 | 2,285,871 | -0.22(-0.26%) |
Aug 01, 2022 | 84.80 | 85.34 | 84.09 | 84.94 | 1,918,309 | -0.69(-0.81%) |
Jul 29, 2022 | 84.35 | 86.04 | 84.15 | 85.63 | 3,753,254 | +1.60(+1.90%) |
Jul 28, 2022 | 82.91 | 84.27 | 82.64 | 84.03 | 3,113,725 | +1.93(+2.35%) |
Jul 27, 2022 | 80.28 | 82.69 | 80.07 | 82.10 | 2,732,033 | +2.18(+2.72%) |
Jul 26, 2022 | 80.38 | 81.09 | 79.75 | 79.93 | 2,619,583 | -0.11(-0.14%) |
Jul 25, 2022 | 79.38 | 80.27 | 78.73 | 80.04 | 2,139,295 | +1.04(+1.31%) |
Jul 22, 2022 | 79.96 | 80.17 | 78.42 | 79.00 | 2,032,625 | -0.57(-0.72%) |
Jul 21, 2022 | 78.50 | 79.66 | 78.24 | 79.57 | 2,148,017 | +1.02(+1.29%) |
Jul 20, 2022 | 78.52 | 78.78 | 77.78 | 78.56 | 2,008,292 | +0.37(+0.47%) |
Jul 19, 2022 | 76.39 | 78.32 | 76.07 | 78.19 | 1,920,893 | +2.74(+3.63%) |
Jul 18, 2022 | 76.40 | 76.72 | 75.14 | 75.45 | 1,816,326 | -0.23(-0.30%) |
Jul 15, 2022 | 75.06 | 75.75 | 74.33 | 75.68 | 2,814,341 | +1.83(+2.48%) |
Jul 14, 2022 | 72.99 | 73.92 | 72.40 | 73.84 | 2,643,508 | -0.92(-1.23%) |
Jul 13, 2022 | 73.94 | 75.53 | 73.79 | 74.76 | 2,768,512 | -0.39(-0.52%) |
Jul 12, 2022 | 75.74 | 76.66 | 74.90 | 75.15 | 2,954,823 | -1.15(-1.51%) |
Jul 11, 2022 | 76.01 | 76.69 | 75.81 | 76.30 | 1,846,627 | -0.39(-0.51%) |
Jul 08, 2022 | 77.29 | 77.47 | 75.77 | 76.69 | 2,414,414 | -0.19(-0.25%) |
Jul 07, 2022 | 76.50 | 77.01 | 75.79 | 76.88 | 3,258,255 | +1.06(+1.40%) |
Jul 06, 2022 | 75.44 | 76.60 | 74.39 | 75.82 | 3,272,442 | +0.59(+0.78%) |
Jul 05, 2022 | 74.88 | 75.36 | 74.13 | 75.23 | 3,206,360 | -1.17(-1.53%) |
Jul 01, 2022 | 75.71 | 77.05 | 75.31 | 76.40 | 2,409,741 | +0.78(+1.03%) |
Jun 30, 2022 | 75.37 | 76.35 | 75.08 | 75.62 | 3,009,413 | -0.92(-1.20%) |
Jun 29, 2022 | 77.56 | 77.62 | 75.90 | 76.54 | 2,157,938 | -0.96(-1.24%) |
Jun 28, 2022 | 78.99 | 79.96 | 77.38 | 77.50 | 3,087,119 | -0.92(-1.18%) |
Jun 27, 2022 | 78.50 | 78.72 | 77.56 | 78.42 | 2,781,041 | +0.44(+0.56%) |
Jun 24, 2022 | 74.84 | 78.04 | 74.60 | 77.99 | 5,995,277 | +4.03(+5.45%) |
Jun 23, 2022 | 74.72 | 75.12 | 72.99 | 73.96 | 4,858,621 | -0.65(-0.87%) |
Jun 22, 2022 | 74.61 | 75.58 | 73.90 | 74.60 | 4,191,741 | -1.66(-2.18%) |
Jun 21, 2022 | 75.91 | 77.21 | 75.24 | 76.27 | 3,191,540 | +1.49(+2.00%) |
Jun 17, 2022 | 76.51 | 77.38 | 74.67 | 74.77 | 6,778,933 | -2.23(-2.90%) |
Jun 16, 2022 | 79.19 | 79.66 | 76.77 | 77.01 | 4,879,896 | -4.24(-5.22%) |
Jun 15, 2022 | 81.18 | 82.37 | 80.07 | 81.25 | 2,767,161 | +0.72(+0.90%) |
Jun 14, 2022 | 81.20 | 81.92 | 79.83 | 80.52 | 2,208,790 | -0.55(-0.68%) |
Jun 13, 2022 | 80.81 | 82.11 | 80.18 | 81.08 | 3,325,334 | -1.69(-2.04%) |
Jun 10, 2022 | 84.43 | 84.43 | 82.49 | 82.77 | 3,137,063 | -2.74(-3.20%) |
Jun 09, 2022 | 85.77 | 86.77 | 85.41 | 85.51 | 2,308,987 | -1.15(-1.33%) |
Jun 08, 2022 | 87.15 | 87.67 | 86.42 | 86.66 | 1,792,464 | -0.36(-0.42%) |
Jun 07, 2022 | 85.00 | 87.16 | 84.81 | 87.02 | 2,111,675 | +1.22(+1.42%) |
Jun 06, 2022 | 86.61 | 86.89 | 85.62 | 85.80 | 1,762,540 | -0.03(-0.03%) |
Jun 03, 2022 | 84.89 | 85.92 | 84.83 | 85.83 | 2,673,748 | +0.38(+0.45%) |
Jun 02, 2022 | 85.13 | 85.90 | 83.65 | 85.45 | 3,173,324 | +1.25(+1.48%) |
Jun 01, 2022 | 84.70 | 85.05 | 83.31 | 84.20 | 2,942,348 | -0.09(-0.10%) |
May 31, 2022 | 83.15 | 85.13 | 82.57 | 84.29 | 4,404,122 | +0.25(+0.29%) |
May 27, 2022 | 82.53 | 84.08 | 82.53 | 84.04 | 2,108,759 | +1.71(+2.08%) |
May 26, 2022 | 81.07 | 82.85 | 80.91 | 82.33 | 3,220,909 | +2.25(+2.81%) |
May 25, 2022 | 79.62 | 80.32 | 78.87 | 80.08 | 2,926,778 | +0.32(+0.41%) |
May 24, 2022 | 80.14 | 80.53 | 78.35 | 79.75 | 3,490,379 | -1.03(-1.27%) |
May 23, 2022 | 79.98 | 80.99 | 79.56 | 80.78 | 2,968,591 | +1.26(+1.59%) |
May 20, 2022 | 79.67 | 80.11 | 77.62 | 79.52 | 3,282,624 | +0.32(+0.41%) |
May 19, 2022 | 78.67 | 80.21 | 78.21 | 79.19 | 2,981,070 | -0.25(-0.31%) |
May 18, 2022 | 81.80 | 82.03 | 79.11 | 79.44 | 3,519,877 | -2.69(-3.28%) |
May 17, 2022 | 82.04 | 82.97 | 81.54 | 82.13 | 4,350,700 | +1.84(+2.30%) |
May 16, 2022 | 79.45 | 80.84 | 78.77 | 80.29 | 3,634,017 | +0.73(+0.92%) |
May 13, 2022 | 79.10 | 80.19 | 78.45 | 79.56 | 3,766,045 | +0.88(+1.12%) |
May 12, 2022 | 78.36 | 78.97 | 77.02 | 78.67 | 3,873,965 | +0.13(+0.16%) |
May 11, 2022 | 79.33 | 80.62 | 78.38 | 78.54 | 4,010,185 | -0.45(-0.57%) |
May 10, 2022 | 80.46 | 80.83 | 78.53 | 79.00 | 3,478,506 | -0.76(-0.95%) |
May 09, 2022 | 81.78 | 81.96 | 79.30 | 79.75 | 4,423,422 | -3.40(-4.09%) |
May 06, 2022 | 83.98 | 83.98 | 81.91 | 83.15 | 3,452,860 | -1.15(-1.37%) |
May 05, 2022 | 86.22 | 86.76 | 83.33 | 84.31 | 3,146,701 | -1.99(-2.31%) |
May 04, 2022 | 81.03 | 86.68 | 78.82 | 86.30 | 6,072,257 | +0.81(+0.95%) |
May 03, 2022 | 84.87 | 86.03 | 83.99 | 85.49 | 3,525,019 | +0.05(+0.06%) |
May 02, 2022 | 84.82 | 86.40 | 83.52 | 85.44 | 3,609,075 | +0.24(+0.28%) |
Apr 29, 2022 | 86.91 | 87.42 | 85.02 | 85.20 | 3,161,578 | -2.01(-2.31%) |
Apr 28, 2022 | 86.24 | 87.45 | 85.18 | 87.22 | 2,456,044 | +1.61(+1.88%) |
Apr 27, 2022 | 84.88 | 86.45 | 84.59 | 85.61 | 2,108,360 | +0.89(+1.05%) |
Apr 26, 2022 | 86.55 | 87.33 | 84.70 | 84.72 | 2,655,483 | -2.40(-2.75%) |
Apr 25, 2022 | 87.78 | 87.87 | 84.66 | 87.12 | 2,789,412 | -1.31(-1.49%) |
Apr 22, 2022 | 90.74 | 91.01 | 88.31 | 88.43 | 2,715,324 | -2.94(-3.22%) |
Apr 21, 2022 | 92.57 | 93.57 | 91.13 | 91.37 | 2,343,555 | -0.41(-0.44%) |
Apr 20, 2022 | 91.19 | 92.19 | 91.18 | 91.78 | 2,175,435 | +1.37(+1.52%) |
Apr 19, 2022 | 89.42 | 90.59 | 88.97 | 90.41 | 2,450,039 | +1.63(+1.83%) |
Apr 18, 2022 | 87.52 | 89.31 | 87.52 | 88.78 | 2,171,762 | +1.05(+1.20%) |
Apr 14, 2022 | 88.43 | 88.77 | 87.55 | 87.74 | 5,630,673 | -0.43(-0.48%) |
Apr 13, 2022 | 87.74 | 88.54 | 87.36 | 88.16 | 2,138,243 | +0.46(+0.53%) |
Apr 12, 2022 | 88.43 | 89.23 | 87.30 | 87.70 | 2,321,649 | -0.34(-0.39%) |
Apr 11, 2022 | 89.43 | 89.68 | 87.83 | 88.04 | 2,961,641 | -1.31(-1.47%) |
Apr 08, 2022 | 90.83 | 90.91 | 88.86 | 89.35 | 3,874,102 | -1.25(-1.38%) |
Apr 07, 2022 | 90.29 | 90.88 | 89.61 | 90.60 | 3,019,764 | -0.27(-0.30%) |
Apr 06, 2022 | 90.14 | 91.42 | 89.61 | 90.87 | 3,005,068 | -0.36(-0.39%) |
Apr 05, 2022 | 92.79 | 93.15 | 90.83 | 91.23 | 2,902,022 | -1.64(-1.77%) |
Apr 04, 2022 | 92.67 | 93.25 | 91.79 | 92.88 | 2,787,215 | -0.11(-0.12%) |
Apr 01, 2022 | 93.61 | 93.90 | 92.32 | 92.99 | 2,554,955 | +0.35(+0.38%) |
Mar 31, 2022 | 93.34 | 94.48 | 92.59 | 92.64 | 2,949,473 | -0.88(-0.94%) |
Mar 30, 2022 | 93.24 | 94.43 | 93.15 | 93.52 | 1,689,334 | -0.08(-0.08%) |
Mar 29, 2022 | 93.29 | 93.87 | 91.22 | 93.59 | 3,083,970 | +0.79(+0.86%) |
Mar 28, 2022 | 92.23 | 92.82 | 91.49 | 92.80 | 2,311,978 | -0.27(-0.29%) |
Mar 25, 2022 | 92.37 | 93.14 | 92.09 | 93.07 | 2,260,761 | +0.70(+0.76%) |
Mar 24, 2022 | 93.02 | 93.25 | 92.04 | 92.37 | 2,246,764 | +0.45(+0.49%) |
Mar 23, 2022 | 92.27 | 92.76 | 91.81 | 91.92 | 2,433,865 | -0.69(-0.74%) |
Mar 22, 2022 | 93.21 | 93.52 | 91.85 | 92.61 | 3,464,026 | -0.17(-0.18%) |
Mar 21, 2022 | 92.44 | 93.46 | 91.92 | 92.78 | 3,924,727 | +1.13(+1.24%) |
Mar 18, 2022 | 90.09 | 91.91 | 88.69 | 91.65 | 17,045,778 | +1.43(+1.58%) |
Mar 17, 2022 | 88.31 | 90.33 | 87.97 | 90.22 | 3,856,046 | +1.63(+1.85%) |
Mar 16, 2022 | 87.97 | 89.31 | 86.50 | 88.59 | 4,634,512 | +1.05(+1.20%) |
Mar 15, 2022 | 87.74 | 87.92 | 86.03 | 87.54 | 4,216,772 | +0.31(+0.36%) |
Mar 14, 2022 | 88.40 | 88.94 | 86.24 | 87.23 | 3,840,914 | -0.64(-0.73%) |
Mar 11, 2022 | 90.13 | 91.14 | 87.74 | 87.87 | 3,428,990 | -1.64(-1.84%) |
Mar 10, 2022 | 88.92 | 89.51 | 3,495,086 | +0.33(+0.37%) | ||
Mar 09, 2022 | 92.00 | 92.02 | 88.91 | 89.18 | 4,392,855 | +0.65(+0.74%) |
Mar 08, 2022 | 87.10 | 91.55 | 87.06 | 88.53 | 5,156,694 | +1.95(+2.25%) |
Mar 07, 2022 | 86.67 | 88.34 | 85.86 | 86.58 | 3,754,108 | +0.06(+0.07%) |
Mar 04, 2022 | 86.58 | 87.04 | 85.79 | 86.53 | 3,277,501 | -1.55(-1.76%) |
Mar 03, 2022 | 88.79 | 89.08 | 87.12 | 88.08 | 2,656,611 | -0.01(-0.01%) |
Mar 02, 2022 | 85.15 | 88.60 | 85.12 | 88.09 | 3,473,015 | +3.51(+4.16%) |
Mar 01, 2022 | 87.75 | 88.18 | 84.14 | 84.57 | 3,765,871 | -3.22(-3.67%) |
Feb 28, 2022 | 86.71 | 88.35 | 86.40 | 87.79 | 4,100,392 | +0.09(+0.11%) |
Feb 25, 2022 | 85.10 | 88.10 | 86.53 | 87.70 | 3,032,204 | +2.66(+3.13%) |
Feb 24, 2022 | 84.46 | 85.40 | 83.10 | 85.03 | 4,492,248 | -0.86(-1.00%) |
Feb 23, 2022 | 87.93 | 87.96 | 85.61 | 85.89 | 2,843,995 | -1.73(-1.97%) |
Feb 22, 2022 | 87.34 | 88.31 | 86.77 | 87.62 | 3,060,554 | -0.03(-0.03%) |
Feb 18, 2022 | 87.65 | 0 | -0.40(-0.45%) | |||
Feb 17, 2022 | 89.83 | 90.08 | 87.66 | 88.05 | 2,848,400 | -2.53(-2.80%) |
Feb 16, 2022 | 89.46 | 90.93 | 89.42 | 90.58 | 3,238,481 | +0.94(+1.04%) |
Feb 15, 2022 | 89.62 | 90.33 | 89.11 | 89.64 | 3,441,908 | +0.86(+0.97%) |
Feb 14, 2022 | 89.82 | 89.82 | 87.82 | 88.78 | 2,855,501 | -0.73(-0.81%) |
Feb 11, 2022 | 91.69 | 92.51 | 89.01 | 89.51 | 3,831,727 | -2.01(-2.20%) |
Feb 10, 2022 | 91.64 | 93.39 | 91.16 | 91.52 | 4,521,777 | -0.98(-1.06%) |
Feb 09, 2022 | 92.20 | 92.70 | 91.77 | 92.50 | 3,937,221 | +1.22(+1.34%) |
Feb 08, 2022 | 90.34 | 91.79 | 89.96 | 91.28 | 5,117,071 | +1.31(+1.45%) |
Feb 07, 2022 | 89.94 | 90.57 | 88.87 | 89.97 | 4,798,172 | +0.33(+0.37%) |
Feb 04, 2022 | 90.76 | 91.29 | 88.44 | 89.64 | 5,297,898 | -1.14(-1.25%) |
Feb 03, 2022 | 90.62 | 90.49 | 90.78 | 3,517,984 | -0.91(-0.99%) | |
Feb 02, 2022 | 88.59 | 91.88 | 88.58 | 91.69 | 5,235,580 | +4.77(+5.49%) |
Feb 01, 2022 | 86.42 | 86.99 | 85.62 | 86.92 | 4,651,348 | +0.50(+0.58%) |
Jan 31, 2022 | 85.25 | 86.55 | 86.42 | 3,947,641 | +1.17(+1.37%) | |
Jan 28, 2022 | 84.71 | 85.31 | 83.32 | 85.26 | 3,125,006 | +0.08(+0.09%) |
Jan 27, 2022 | 85.93 | 87.16 | 84.53 | 85.18 | 2,628,774 | +0.05(+0.06%) |
Jan 26, 2022 | 86.82 | 87.27 | 84.79 | 85.13 | 4,500,583 | -0.59(-0.69%) |
Jan 25, 2022 | 85.91 | 86.29 | 84.41 | 85.73 | 3,961,180 | -1.72(-1.97%) |
Jan 24, 2022 | 86.48 | 87.80 | 84.27 | 87.45 | 4,479,464 | -0.15(-0.17%) |
Jan 21, 2022 | 88.20 | 89.02 | 87.10 | 87.60 | 3,461,607 | -0.42(-0.48%) |
Jan 20, 2022 | 89.48 | 90.51 | 87.83 | 88.02 | 2,572,065 | -1.19(-1.34%) |
Jan 19, 2022 | 90.75 | 91.11 | 89.14 | 89.21 | 2,282,242 | -1.36(-1.50%) |
Jan 18, 2022 | 90.95 | 91.30 | 89.90 | 90.58 | 2,954,710 | -1.03(-1.13%) |
Jan 14, 2022 | 91.61 | 0 | +0.18(+0.20%) | |||
Jan 13, 2022 | 91.36 | 92.39 | 91.11 | 91.43 | 2,268,321 | +0.34(+0.37%) |
Jan 12, 2022 | 91.44 | 91.85 | 90.47 | 91.09 | 2,335,720 | +0.51(+0.56%) |
Jan 11, 2022 | 89.99 | 90.78 | 88.95 | 90.58 | 2,285,823 | +1.02(+1.13%) |
Jan 10, 2022 | 89.49 | 89.86 | 88.53 | 89.57 | 3,021,666 | -0.37(-0.41%) |
Jan 07, 2022 | 90.74 | 91.14 | 89.86 | 89.94 | 3,054,189 | -0.51(-0.56%) |
Jan 06, 2022 | 90.14 | 91.06 | 89.54 | 90.44 | 2,635,516 | +0.51(+0.56%) |
Jan 05, 2022 | 91.22 | 92.10 | 89.81 | 89.94 | 4,447,455 | -0.13(-0.15%) |
Jan 04, 2022 | 87.64 | 90.48 | 86.93 | 90.07 | 4,751,242 | +3.83(+4.44%) |