Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.64	40.96	40.58	40.63	1,906,313	+0.05(+0.11%)
Dec 30, 2019	41.50	41.50	40.45	40.58	2,910,003	-0.83(-2.00%)
Dec 27, 2019	41.34	41.68	41.28	41.41	1,581,888	+0.09(+0.22%)
Dec 26, 2019	41.16	41.33	40.98	41.32	1,161,069	+0.26(+0.64%)
Dec 24, 2019	41.27	41.27	40.99	41.06	493,786	-0.14(-0.35%)
Dec 23, 2019	41.33	41.45	41.09	41.20	2,342,598	-0.15(-0.37%)
Dec 20, 2019	41.77	41.80	41.36	41.36	2,547,736	-0.20(-0.48%)
Dec 19, 2019	41.86	41.91	41.40	41.56	3,237,597	-0.23(-0.54%)
Dec 18, 2019	41.32	41.86	41.28	41.78	2,782,432	+0.54(+1.31%)
Dec 17, 2019	41.40	41.49	41.07	41.24	3,688,563	+0.03(+0.07%)
Dec 16, 2019	41.52	41.56	40.69	41.21	2,952,331	+0.33(+0.80%)
Dec 13, 2019	40.50	41.05	40.43	40.88	4,184,057	+0.54(+1.33%)
Dec 12, 2019	40.02	40.46	39.92	40.35	3,870,437	+0.47(+1.19%)
Dec 11, 2019	39.23	39.91	39.20	39.87	2,954,005	+0.69(+1.76%)
Dec 10, 2019	38.47	39.20	38.47	39.19	3,329,729	+0.65(+1.69%)
Dec 09, 2019	38.67	38.99	38.46	38.53	3,326,028	+0.11(+0.28%)
Dec 06, 2019	38.78	38.81	38.33	38.43	2,974,081	-0.19(-0.49%)
Dec 05, 2019	38.62	38.88	38.50	38.61	2,780,605	+0.13(+0.33%)
Dec 04, 2019	38.53	38.62	38.38	38.49	2,333,764	+0.22(+0.58%)
Dec 03, 2019	38.21	38.48	38.08	38.27	2,341,361	-0.25(-0.65%)
Dec 02, 2019	38.73	38.87	38.46	38.52	2,417,434	-0.38(-0.96%)
Nov 29, 2019	38.83	39.21	38.78	38.89	1,459,513	-0.22(-0.57%)
Nov 27, 2019	38.97	39.12	38.86	39.12	1,765,895	+0.04(+0.09%)
Nov 26, 2019	39.59	39.59	38.85	39.08	4,084,205	-0.61(-1.53%)
Nov 25, 2019	39.71	40.03	39.55	39.69	1,381,309	-0.05(-0.13%)
Nov 22, 2019	39.61	39.80	39.37	39.74	2,026,399	+0.29(+0.75%)
Nov 21, 2019	39.28	39.59	39.21	39.45	2,453,114	-0.04(-0.11%)
Nov 20, 2019	39.54	39.79	39.28	39.49	3,099,231	-0.15(-0.38%)
Nov 19, 2019	39.74	39.94	39.49	39.64	1,361,270	+0.01(+0.02%)
Nov 18, 2019	39.86	39.96	39.57	39.63	2,101,784	-0.31(-0.78%)
Nov 15, 2019	39.78	39.95	39.69	39.95	1,681,747	+0.55(+1.41%)
Nov 14, 2019	38.85	39.40	38.69	39.39	1,832,654	+0.27(+0.69%)
Nov 13, 2019	39.10	39.28	38.87	39.12	2,354,353	-0.19(-0.48%)
Nov 12, 2019	40.12	40.13	39.28	39.31	2,643,734	-0.88(-2.20%)
Nov 11, 2019	40.11	40.36	39.91	40.20	1,787,283	-0.04(-0.09%)
Nov 08, 2019	40.46	40.75	40.16	40.23	2,030,539	-0.38(-0.95%)
Nov 07, 2019	40.43	40.80	40.38	40.62	2,905,170	+0.32(+0.80%)
Nov 06, 2019	39.81	40.30	39.65	40.29	2,361,982	+0.45(+1.12%)
Nov 05, 2019	40.21	40.27	39.72	39.85	2,160,740	-0.39(-0.98%)
Nov 04, 2019	40.67	40.72	40.13	40.24	2,069,478	-0.10(-0.24%)
Nov 01, 2019	40.06	40.41	39.74	40.34	4,613,978	+0.74(+1.87%)
Oct 31, 2019	40.21	40.22	39.51	39.60	2,479,391	-0.51(-1.27%)
Oct 30, 2019	40.13	40.22	39.86	40.11	2,440,468	-0.08(-0.20%)
Oct 29, 2019	40.54	40.56	40.17	40.19	2,011,048	-0.14(-0.35%)
Oct 28, 2019	40.17	40.44	39.95	40.33	3,192,658	+0.33(+0.83%)
Oct 25, 2019	40.19	40.22	39.96	40.00	1,902,749	-0.04(-0.09%)
Oct 24, 2019	40.13	40.21	39.93	40.04	2,195,999	+0.02(+0.04%)
Oct 23, 2019	39.77	40.05	39.77	40.02	1,738,729	+0.10(+0.25%)
Oct 22, 2019	40.16	40.26	39.80	39.92	2,631,610	-0.12(-0.29%)
Oct 21, 2019	39.81	40.04	39.65	40.04	2,511,504	+0.42(+1.06%)
Oct 18, 2019	39.88	40.01	39.60	39.62	2,740,769	-0.10(-0.25%)
Oct 17, 2019	40.05	40.21	39.71	39.71	2,145,679	-0.12(-0.29%)
Oct 16, 2019	39.46	39.89	39.46	39.83	2,922,574	+0.29(+0.75%)
Oct 15, 2019	39.67	39.76	39.50	39.54	2,077,620	+0.06(+0.16%)
Oct 14, 2019	39.52	39.67	39.44	39.47	1,977,289	+0.04(+0.11%)
Oct 11, 2019	39.32	39.70	39.23	39.43	4,796,934	+0.56(+1.45%)
Oct 10, 2019	38.20	38.89	38.15	38.87	5,087,818	+0.78(+2.04%)
Oct 09, 2019	38.38	38.54	38.06	38.09	1,837,006	+0.12(+0.31%)
Oct 08, 2019	38.36	38.53	37.96	37.97	3,278,684	-0.46(-1.19%)
Oct 07, 2019	38.92	38.98	38.42	38.43	3,491,082	-0.57(-1.47%)
Oct 04, 2019	37.96	39.03	37.96	39.00	5,347,819	+1.16(+3.07%)
Oct 03, 2019	37.23	37.86	37.18	37.84	2,338,378	+0.52(+1.39%)
Oct 02, 2019	37.77	37.86	37.26	37.32	3,965,557	-0.54(-1.42%)
Oct 01, 2019	38.00	38.18	37.83	37.86	2,734,604	-0.32(-0.84%)
Sep 30, 2019	38.01	38.35	37.83	38.18	1,943,864	+0.17(+0.45%)
Sep 27, 2019	38.24	38.31	37.87	38.01	2,073,733	-0.29(-0.75%)
Sep 26, 2019	38.41	38.54	38.11	38.29	3,127,147	-0.14(-0.37%)
Sep 25, 2019	38.26	38.50	37.94	38.44	2,997,970	-0.13(-0.35%)
Sep 24, 2019	39.15	39.20	38.57	38.57	2,960,034	-0.39(-1.01%)
Sep 23, 2019	38.84	39.22	38.70	38.96	2,955,694	-0.12(-0.30%)
Sep 20, 2019	38.92	39.13	38.63	39.08	3,559,878	+0.39(+1.02%)
Sep 19, 2019	38.99	39.08	38.56	38.69	2,293,288	-0.07(-0.18%)
Sep 18, 2019	39.18	39.21	38.52	38.76	3,803,230	-0.39(-1.00%)
Sep 17, 2019	38.30	39.20	38.19	39.15	4,790,643	+0.68(+1.77%)
Sep 16, 2019	38.51	38.94	38.17	38.47	2,934,671	-0.09(-0.23%)
Sep 13, 2019	38.42	38.77	38.41	38.56	3,094,709	+0.31(+0.82%)
Sep 12, 2019	38.41	38.65	38.09	38.25	2,952,765	+0.10(+0.26%)
Sep 11, 2019	37.89	38.22	37.89	38.15	2,647,284	+0.18(+0.47%)
Sep 10, 2019	38.04	38.39	37.88	37.97	4,178,807	-0.08(-0.21%)
Sep 09, 2019	38.48	38.73	37.98	38.05	4,127,563	-0.11(-0.28%)
Sep 06, 2019	38.19	38.44	37.98	38.16	4,500,399	+0.36(+0.95%)
Sep 05, 2019	37.69	38.08	37.67	37.80	2,976,636	+0.39(+1.05%)
Sep 04, 2019	37.22	37.49	36.90	37.41	3,912,491	+0.80(+2.20%)
Sep 03, 2019	36.76	36.76	36.39	36.60	4,034,988	-0.49(-1.32%)
Aug 30, 2019	36.46	37.13	36.30	37.10	3,254,727	+0.80(+2.19%)
Aug 29, 2019	35.75	36.40	35.58	36.30	3,100,488	+0.73(+2.06%)
Aug 28, 2019	35.63	35.74	35.33	35.57	3,650,843	+0.24(+0.68%)
Aug 27, 2019	35.22	35.50	35.21	35.33	3,368,854	+0.21(+0.59%)
Aug 26, 2019	35.11	35.18	34.86	35.12	2,094,441	+0.29(+0.85%)
Aug 23, 2019	35.06	35.32	34.73	34.83	5,613,358	-0.32(-0.92%)
Aug 22, 2019	35.23	35.58	35.14	35.15	3,322,489	-0.36(-1.01%)
Aug 21, 2019	35.25	35.50	34.98	35.50	2,522,538	+0.59(+1.69%)
Aug 20, 2019	34.62	35.13	34.60	34.92	2,765,280	+0.22(+0.64%)
Aug 19, 2019	35.04	35.34	34.62	34.69	2,937,518	-0.27(-0.77%)
Aug 16, 2019	34.56	35.03	34.42	34.96	3,421,234	+0.62(+1.80%)
Aug 15, 2019	34.20	34.57	33.83	34.34	5,377,891	+0.18(+0.52%)
Aug 14, 2019	34.70	35.08	34.06	34.16	5,647,753	-1.23(-3.48%)
Aug 13, 2019	35.08	35.69	34.92	35.40	4,270,067	+0.11(+0.30%)
Aug 12, 2019	35.58	35.58	35.12	35.29	3,286,380	-0.91(-2.52%)
Aug 09, 2019	36.18	36.34	35.78	36.20	2,887,359	-0.04(-0.12%)
Aug 08, 2019	35.98	36.40	35.85	36.25	3,255,003	+0.38(+1.07%)
Aug 07, 2019	34.92	35.90	34.75	35.86	5,441,181	+0.49(+1.39%)
Aug 06, 2019	35.19	35.49	34.94	35.37	3,525,321	+0.38(+1.07%)
Aug 05, 2019	35.12	35.22	34.71	35.00	5,237,641	-0.96(-2.66%)
Aug 02, 2019	36.23	36.29	35.57	35.95	5,559,534	-0.46(-1.28%)
Aug 01, 2019	36.82	37.09	36.29	36.42	5,599,172	-0.46(-1.26%)
Jul 31, 2019	37.48	37.49	36.65	36.88	3,951,174	-0.52(-1.39%)
Jul 30, 2019	37.60	37.60	37.15	37.40	2,109,017	-0.29(-0.76%)
Jul 29, 2019	37.06	38.09	36.92	37.69	4,252,041	+0.61(+1.64%)
Jul 26, 2019	37.45	37.54	36.93	37.08	3,007,315	-0.21(-0.55%)
Jul 25, 2019	37.41	37.51	37.05	37.28	3,034,216	-0.18(-0.48%)
Jul 24, 2019	37.11	37.59	37.11	37.46	2,721,215	+0.47(+1.28%)
Jul 23, 2019	37.52	37.55	36.83	36.99	4,501,472	-0.56(-1.50%)
Jul 22, 2019	37.83	38.09	37.43	37.55	4,740,092	-0.39(-1.04%)
Jul 19, 2019	38.31	38.36	37.88	37.94	3,773,831	-0.33(-0.86%)
Jul 18, 2019	38.74	38.84	38.01	38.28	6,813,219	-0.38(-0.99%)
Jul 17, 2019	39.07	39.26	38.66	38.66	2,974,411	-0.35(-0.89%)
Jul 16, 2019	39.15	39.35	38.74	39.01	3,252,080	-0.38(-0.95%)
Jul 15, 2019	38.92	39.47	38.88	39.38	3,055,976	+0.50(+1.29%)
Jul 12, 2019	39.20	39.20	38.61	38.88	2,623,834	-0.04(-0.11%)
Jul 11, 2019	38.77	39.07	38.52	38.93	3,973,301	+0.36(+0.93%)
Jul 10, 2019	38.57	38.76	38.24	38.57	4,504,311	+0.00(+0.00%)
Jul 09, 2019	39.59	39.88	38.32	38.57	14,390,361	-1.23(-3.10%)
Jul 08, 2019	39.41	40.03	39.28	39.80	3,293,353	+0.39(+1.00%)
Jul 05, 2019	39.23	39.59	39.01	39.41	3,247,006	+0.11(+0.27%)
Jul 03, 2019	39.41	39.45	39.19	39.30	1,345,599	+0.08(+0.20%)
Jul 02, 2019	39.23	39.56	39.20	39.22	2,367,735	+0.03(+0.07%)
Jul 01, 2019	39.33	39.64	38.88	39.20	4,484,102	+0.43(+1.11%)
Jun 28, 2019	39.15	39.15	38.59	38.77	3,845,336	-0.15(-0.39%)
Jun 27, 2019	39.55	39.63	38.89	38.92	4,197,240	-0.60(-1.52%)
Jun 26, 2019	39.47	39.63	39.37	39.52	4,359,490	+0.23(+0.59%)
Jun 25, 2019	39.23	39.51	39.19	39.28	4,072,865	-0.11(-0.27%)
Jun 24, 2019	39.35	39.53	39.27	39.39	2,838,522	+0.01(+0.02%)
Jun 21, 2019	39.65	39.94	39.28	39.38	4,054,589	-0.45(-1.12%)
Jun 20, 2019	40.22	40.29	39.68	39.83	4,039,942	+0.48(+1.23%)
Jun 19, 2019	39.03	39.44	38.88	39.35	3,510,747	+0.33(+0.85%)
Jun 18, 2019	39.06	39.43	38.78	39.02	4,277,674	+0.34(+0.88%)
Jun 17, 2019	38.88	39.08	38.53	38.68	4,134,292	-0.16(-0.41%)
Jun 14, 2019	39.22	39.22	38.76	38.84	3,438,836	-0.29(-0.74%)
Jun 13, 2019	39.35	39.51	38.99	39.13	6,580,175	-0.22(-0.56%)
Jun 12, 2019	39.47	39.67	39.27	39.34	5,044,328	-0.16(-0.40%)
Jun 11, 2019	39.60	39.76	39.42	39.50	3,917,183	+0.21(+0.53%)
Jun 10, 2019	39.35	39.63	38.95	39.29	8,119,794	+1.13(+2.96%)
Jun 07, 2019	37.85	38.28	37.84	38.16	5,094,547	+0.14(+0.37%)
Jun 06, 2019	38.06	39.96	37.49	38.02	8,926,328	-0.29(-0.75%)
Jun 05, 2019	38.30	38.49	37.87	38.31	5,226,586	+0.25(+0.64%)
Jun 04, 2019	37.86	38.33	37.63	38.07	5,975,056	+0.69(+1.85%)
Jun 03, 2019	37.28	37.65	37.24	37.37	5,266,567	-0.22(-0.58%)
May 31, 2019	37.10	37.71	36.91	37.59	8,885,945	-1.42(-3.64%)
May 30, 2019	38.54	39.27	38.54	39.01	4,305,935	+0.55(+1.43%)
May 29, 2019	37.68	38.51	37.56	38.46	3,965,211	+0.53(+1.41%)
May 28, 2019	38.21	38.39	37.75	37.93	4,092,745	-0.44(-1.14%)
May 24, 2019	38.77	38.77	37.95	38.36	4,434,752	-0.16(-0.41%)
May 23, 2019	38.42	38.72	38.25	38.52	2,986,885	-0.27(-0.70%)
May 22, 2019	39.01	39.14	38.63	38.79	2,279,932	-0.25(-0.65%)
May 21, 2019	39.13	39.25	38.57	39.05	6,055,350	-0.04(-0.11%)
May 20, 2019	38.80	39.30	38.74	39.09	2,450,015	+0.35(+0.90%)
May 17, 2019	38.46	39.16	38.38	38.74	3,556,889	-0.21(-0.54%)
May 16, 2019	38.99	39.23	38.77	38.95	3,087,005	-0.05(-0.13%)
May 15, 2019	38.61	39.17	38.46	39.00	3,511,499	+0.07(+0.18%)
May 14, 2019	38.68	39.06	38.47	38.93	4,069,327	+0.46(+1.18%)
May 13, 2019	38.35	38.58	38.00	38.48	5,231,610	-0.58(-1.48%)
May 10, 2019	38.56	39.19	38.05	39.06	4,637,177	+0.39(+1.02%)
May 09, 2019	38.45	38.87	37.91	38.66	6,305,437	-0.25(-0.65%)
May 08, 2019	39.11	39.32	38.90	38.92	4,269,161	-0.46(-1.18%)
May 07, 2019	39.50	39.79	39.08	39.38	3,906,932	-0.65(-1.62%)
May 06, 2019	39.32	40.08	39.32	40.03	3,445,404	-0.26(-0.65%)
May 03, 2019	40.11	40.41	39.99	40.29	3,427,647	+0.48(+1.21%)
May 02, 2019	40.01	40.15	39.67	39.81	3,650,056	-0.21(-0.53%)
May 01, 2019	40.55	40.88	39.91	40.02	3,911,639	-0.40(-1.00%)
Apr 30, 2019	40.29	40.58	39.92	40.42	3,618,175	-0.06(-0.15%)
Apr 29, 2019	40.80	40.80	40.33	40.48	2,677,784	-0.26(-0.64%)
Apr 26, 2019	40.72	41.07	40.57	40.75	2,258,534	+0.10(+0.24%)
Apr 25, 2019	40.16	40.68	39.95	40.65	2,969,095	+0.22(+0.54%)
Apr 24, 2019	40.57	40.76	40.12	40.43	3,838,893	-0.42(-1.03%)
Apr 23, 2019	40.96	41.09	40.53	40.85	3,550,312	-0.38(-0.91%)
Apr 22, 2019	41.17	41.34	41.10	41.23	1,493,339	-0.05(-0.13%)
Apr 18, 2019	41.32	41.53	41.03	41.28	1,930,749	-0.04(-0.11%)
Apr 17, 2019	41.10	41.45	40.75	41.32	4,150,211	+0.47(+1.16%)
Apr 16, 2019	40.41	40.92	40.35	40.85	3,723,514	+0.32(+0.80%)
Apr 15, 2019	40.59	40.71	40.26	40.53	4,071,979	-0.21(-0.52%)
Apr 12, 2019	40.77	41.05	40.59	40.74	3,825,534	+0.15(+0.37%)
Apr 11, 2019	40.68	40.77	40.32	40.59	3,478,200	-0.24(-0.58%)
Apr 10, 2019	41.03	41.14	40.77	40.82	2,862,622	+0.04(+0.09%)
Apr 09, 2019	41.01	41.09	40.66	40.79	4,252,899	-0.16(-0.39%)
Apr 08, 2019	40.37	41.14	40.34	40.95	3,915,252	+0.62(+1.54%)
Apr 05, 2019	39.54	40.42	39.54	40.33	7,146,889	+0.98(+2.49%)
Apr 04, 2019	38.59	39.36	38.59	39.34	5,630,317	+0.60(+1.56%)
Apr 03, 2019	38.85	39.10	38.56	38.74	5,707,103	+0.06(+0.16%)
Apr 02, 2019	39.30	39.35	38.47	38.68	3,161,732	-0.37(-0.94%)
Apr 01, 2019	38.55	39.23	38.48	39.05	6,079,748	+0.87(+2.27%)
Mar 29, 2019	38.23	38.40	37.86	38.18	5,396,644	+0.17(+0.44%)
Mar 28, 2019	38.07	38.14	37.59	38.01	4,445,284	-0.08(-0.21%)
Mar 27, 2019	38.11	38.40	37.90	38.09	4,255,495	-0.43(-1.11%)
Mar 26, 2019	38.54	38.72	38.35	38.52	2,983,990	+0.05(+0.14%)
Mar 25, 2019	37.98	38.63	37.98	38.47	3,714,757	+0.54(+1.43%)
Mar 22, 2019	38.88	39.20	37.91	37.93	6,140,698	-1.55(-3.93%)
Mar 21, 2019	39.36	39.70	39.24	39.48	6,366,233	+0.11(+0.29%)
Mar 20, 2019	38.61	39.57	38.43	39.36	8,421,424	+0.98(+2.56%)
Mar 19, 2019	38.58	38.70	38.23	38.38	3,880,919	-0.06(-0.16%)
Mar 18, 2019	38.03	38.62	38.03	38.44	4,760,981	+0.64(+1.69%)
Mar 15, 2019	37.47	37.91	37.47	37.80	4,897,031	+0.54(+1.46%)
Mar 14, 2019	37.16	37.39	36.87	37.26	4,105,420	-0.11(-0.30%)
Mar 13, 2019	37.51	37.55	37.09	37.37	3,473,360	+0.10(+0.26%)
Mar 12, 2019	37.44	37.80	37.19	37.28	3,927,092	+0.10(+0.26%)
Mar 11, 2019	36.99	37.33	36.99	37.18	2,955,570	+0.42(+1.14%)
Mar 08, 2019	36.52	36.86	36.23	36.76	5,178,920	+0.18(+0.48%)
Mar 07, 2019	37.13	37.15	36.48	36.59	4,931,540	-0.51(-1.37%)
Mar 06, 2019	37.32	37.66	36.97	37.09	4,444,203	-0.45(-1.19%)
Mar 05, 2019	37.81	37.86	37.49	37.54	4,134,725	-0.18(-0.46%)
Mar 04, 2019	37.94	38.01	37.45	37.72	3,124,607	-0.20(-0.53%)
Mar 01, 2019	38.31	38.35	37.59	37.92	4,485,900	-0.24(-0.62%)
Feb 28, 2019	38.54	38.62	37.90	38.15	3,912,136	-0.46(-1.20%)
Feb 27, 2019	38.91	38.98	38.39	38.62	2,731,749	-0.37(-0.94%)
Feb 26, 2019	39.25	39.25	38.85	38.99	4,980,296	-0.23(-0.58%)
Feb 25, 2019	39.48	39.65	39.09	39.21	6,310,268	+0.11(+0.27%)
Feb 22, 2019	39.02	39.49	38.88	39.11	4,164,851	+0.42(+1.09%)
Feb 21, 2019	38.52	38.73	38.26	38.69	3,082,818	+0.23(+0.59%)
Feb 20, 2019	38.50	38.76	38.42	38.46	3,280,845	-0.04(-0.11%)
Feb 19, 2019	38.26	38.78	38.24	38.50	3,631,811	+0.15(+0.39%)
Feb 15, 2019	37.89	38.38	37.65	38.35	4,244,086	+0.38(+0.99%)
Feb 14, 2019	37.29	38.03	37.15	37.98	7,186,283	+0.64(+1.71%)
Feb 13, 2019	38.18	38.41	37.20	37.34	9,498,696	-1.18(-3.07%)
Feb 12, 2019	38.79	39.02	38.35	38.52	2,812,880	+0.04(+0.11%)
Feb 11, 2019	38.83	38.96	38.46	38.48	2,958,697	-0.44(-1.13%)
Feb 08, 2019	39.26	39.37	38.85	38.92	4,119,411	-0.50(-1.27%)
Feb 07, 2019	39.20	39.79	39.17	39.41	3,469,248	-0.20(-0.51%)
Feb 06, 2019	39.66	39.91	39.48	39.62	3,958,409	-0.31(-0.77%)
Feb 05, 2019	39.49	40.08	39.44	39.92	3,459,661	+0.43(+1.09%)
Feb 04, 2019	39.26	39.85	39.23	39.49	2,652,855	+0.21(+0.54%)
Feb 01, 2019	39.33	39.75	39.17	39.28	5,439,915	-0.13(-0.33%)
Jan 31, 2019	39.36	39.77	39.24	39.41	3,264,580	+0.34(+0.87%)
Jan 30, 2019	38.92	39.16	38.39	39.07	5,797,530	-0.18(-0.45%)
Jan 29, 2019	39.24	39.51	39.03	39.25	3,512,462	+0.18(+0.45%)
Jan 28, 2019	38.59	39.41	38.56	39.07	6,734,636	-0.18(-0.45%)
Jan 25, 2019	39.53	39.82	39.02	39.25	6,958,734	+0.18(+0.45%)
Jan 24, 2019	39.19	39.42	38.89	39.07	3,257,055	-0.06(-0.16%)
Jan 23, 2019	39.07	39.24	38.73	39.13	3,038,326	+0.30(+0.77%)
Jan 22, 2019	39.05	39.30	38.67	38.84	4,152,806	-0.64(-1.62%)
Jan 18, 2019	39.58	39.91	39.46	39.48	3,402,644	-0.02(-0.04%)
Jan 17, 2019	39.18	39.84	39.05	39.49	3,249,441	-0.11(-0.27%)
Jan 16, 2019	39.27	39.62	39.25	39.60	4,539,610	+0.43(+1.10%)
Jan 15, 2019	39.07	39.31	38.90	39.17	5,776,398	+0.22(+0.56%)
Jan 14, 2019	38.67	39.31	38.58	38.95	4,706,370	+0.18(+0.47%)
Jan 11, 2019	38.85	39.06	38.68	38.77	4,319,210	-0.17(-0.43%)
Jan 10, 2019	38.81	39.16	38.71	38.93	3,337,117	+0.09(+0.23%)
Jan 09, 2019	38.77	39.27	38.59	38.85	6,370,072	+0.43(+1.12%)
Jan 08, 2019	38.00	38.63	38.00	38.42	4,589,062	+0.62(+1.65%)
Jan 07, 2019	37.67	37.92	37.41	37.79	3,513,640	+0.44(+1.17%)
Jan 04, 2019	36.74	37.57	36.69	37.36	4,000,901	+0.75(+2.06%)
Jan 03, 2019	36.59	36.96	36.35	36.60	2,668,323	-0.46(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.