Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	53.78	52.75	52.75	52.75	780,443	-0.81(-1.52%)
Dec 30, 2014	53.73	53.81	53.53	53.57	499,928	-0.34(-0.63%)
Dec 29, 2014	53.80	54.02	53.61	53.91	722,717	+0.04(+0.08%)
Dec 26, 2014	54.20	54.21	53.82	53.86	432,228	-0.09(-0.17%)
Dec 24, 2014	54.27	53.96	53.96	53.96	555,236	-0.36(-0.66%)
Dec 23, 2014	54.08	54.41	54.02	54.31	687,499	+0.42(+0.77%)
Dec 22, 2014	53.65	54.08	53.64	53.90	1,348,081	+0.41(+0.76%)
Dec 19, 2014	54.08	54.53	53.36	53.49	3,466,312	-0.44(-0.82%)
Dec 18, 2014	52.71	53.94	52.56	53.93	1,603,706	+1.77(+3.40%)
Dec 17, 2014	51.11	52.17	50.92	52.16	1,424,793	+1.14(+2.23%)
Dec 16, 2014	51.18	51.85	50.84	51.02	1,322,230	-0.25(-0.48%)
Dec 15, 2014	51.21	51.49	50.64	51.27	1,712,469	+0.10(+0.20%)
Dec 12, 2014	51.13	51.52	51.08	51.17	1,662,629	-0.36(-0.69%)
Dec 11, 2014	51.47	51.99	51.34	51.52	1,030,504	+0.13(+0.25%)
Dec 10, 2014	51.65	51.76	51.18	51.40	1,528,525	-0.43(-0.83%)
Dec 09, 2014	51.21	51.87	51.11	51.83	827,414	+0.06(+0.11%)
Dec 08, 2014	51.95	52.21	51.46	51.77	828,732	-0.29(-0.55%)
Dec 05, 2014	52.08	52.18	51.88	52.05	738,823	-0.03(-0.05%)
Dec 04, 2014	52.20	52.34	51.88	52.08	757,888	-0.08(-0.15%)
Dec 03, 2014	51.82	52.23	51.70	52.16	831,908	+0.27(+0.52%)
Dec 02, 2014	51.99	52.08	51.80	51.89	987,276	-0.01(-0.02%)
Dec 01, 2014	51.39	52.11	51.26	51.89	1,140,071	+0.20(+0.39%)
Nov 28, 2014	51.45	52.09	51.26	51.69	709,337	+0.36(+0.71%)
Nov 26, 2014	51.12	51.33	51.33	51.33	988,553	+0.25(+0.50%)
Nov 25, 2014	50.94	51.27	50.69	51.07	1,182,694	+0.30(+0.58%)
Nov 24, 2014	50.64	50.87	50.63	50.78	807,764	+0.18(+0.35%)
Nov 21, 2014	50.81	50.90	50.53	50.60	1,133,140	+0.17(+0.33%)
Nov 20, 2014	50.30	50.53	50.15	50.43	778,657	-0.07(-0.13%)
Nov 19, 2014	50.48	50.56	50.13	50.50	904,364	-0.02(-0.03%)
Nov 18, 2014	50.15	50.65	50.05	50.52	1,424,767	+0.29(+0.57%)
Nov 17, 2014	49.86	50.30	49.68	50.23	1,108,341	+0.29(+0.58%)
Nov 14, 2014	50.14	50.32	49.83	49.94	3,551,406	-0.15(-0.30%)
Nov 13, 2014	49.88	50.10	49.68	50.09	1,366,283	+0.33(+0.66%)
Nov 12, 2014	49.28	49.78	49.28	49.77	1,436,842	+0.35(+0.72%)
Nov 11, 2014	49.48	49.57	49.25	49.41	1,091,690	-0.08(-0.15%)
Nov 10, 2014	49.18	49.55	48.31	49.49	1,065,215	+0.17(+0.34%)
Nov 07, 2014	49.80	49.82	49.22	49.32	1,137,790	-0.46(-0.92%)
Nov 06, 2014	49.77	49.87	49.55	49.77	726,463	+0.11(+0.22%)
Nov 05, 2014	49.50	49.73	49.17	49.66	1,287,803	+0.47(+0.96%)
Nov 04, 2014	49.15	49.46	49.02	49.19	1,383,786	-0.08(-0.17%)
Nov 03, 2014	49.52	49.63	49.11	49.28	1,257,639	-0.05(-0.10%)
Oct 31, 2014	49.16	50.04	49.13	49.33	2,804,503	+0.84(+1.74%)
Oct 30, 2014	47.48	48.88	47.48	48.48	2,229,129	+1.01(+2.12%)
Oct 29, 2014	47.87	47.97	47.10	47.48	1,957,375	-0.30(-0.62%)
Oct 28, 2014	47.25	47.79	47.05	47.77	1,547,861	+0.83(+1.76%)
Oct 27, 2014	47.05	47.11	46.68	46.94	1,093,073	-0.17(-0.36%)
Oct 24, 2014	46.66	47.22	46.54	47.11	1,072,793	+0.45(+0.96%)
Oct 23, 2014	46.61	46.83	46.41	46.67	1,402,345	+0.66(+1.43%)
Oct 22, 2014	46.21	46.62	45.99	46.01	1,431,010	-0.20(-0.44%)
Oct 21, 2014	45.61	46.31	45.51	46.21	1,852,593	+0.81(+1.79%)
Oct 20, 2014	44.80	45.42	44.80	45.40	1,264,493	+0.28(+0.62%)
Oct 17, 2014	44.75	45.36	44.50	45.12	1,854,060	+0.87(+1.97%)
Oct 16, 2014	43.54	44.38	43.45	44.25	1,194,163	-0.02(-0.04%)
Oct 15, 2014	44.40	44.61	43.40	44.27	1,902,175	-0.77(-1.71%)
Oct 14, 2014	45.17	45.33	44.95	45.03	1,963,012	+0.07(+0.15%)
Oct 13, 2014	45.92	45.92	44.92	44.97	1,518,192	-0.90(-1.95%)
Oct 10, 2014	46.57	46.89	45.85	45.86	1,491,456	-0.68(-1.45%)
Oct 09, 2014	47.68	47.70	46.50	46.54	1,124,550	-1.20(-2.51%)
Oct 08, 2014	46.61	47.81	46.61	47.74	2,171,130	+1.09(+2.34%)
Oct 07, 2014	47.33	47.40	46.64	46.65	1,729,439	-1.06(-2.23%)
Oct 06, 2014	47.86	47.98	47.61	47.71	1,139,192	-0.01(-0.02%)
Oct 03, 2014	47.15	47.89	47.15	47.72	2,594,187	+0.73(+1.55%)
Oct 02, 2014	47.15	47.31	46.68	46.99	1,150,520	-0.06(-0.13%)
Oct 01, 2014	47.40	47.50	46.99	47.05	1,037,319	-0.51(-1.07%)
Sep 30, 2014	47.70	47.87	47.46	47.56	1,072,681	-0.16(-0.34%)
Sep 29, 2014	47.26	47.87	47.08	47.72	1,198,487	-0.15(-0.32%)
Sep 26, 2014	47.77	48.00	47.62	47.87	1,074,671	+0.12(+0.25%)
Sep 25, 2014	48.54	48.62	47.75	47.75	1,864,433	-0.93(-1.91%)
Sep 24, 2014	48.04	48.79	47.88	48.68	1,400,324	+0.62(+1.28%)
Sep 23, 2014	48.17	48.44	48.07	48.07	1,431,434	-0.21(-0.44%)
Sep 22, 2014	48.26	48.41	47.98	48.28	1,494,956	-0.09(-0.19%)
Sep 19, 2014	48.35	48.55	48.25	48.37	3,276,460	+0.26(+0.54%)
Sep 18, 2014	48.13	48.35	48.09	48.11	1,340,786	+0.05(+0.11%)
Sep 17, 2014	48.17	48.38	47.92	48.06	1,202,194	-0.08(-0.18%)
Sep 16, 2014	47.95	48.29	47.72	48.14	1,276,155	+0.08(+0.16%)
Sep 15, 2014	48.20	48.27	47.93	48.07	937,005	-0.10(-0.21%)
Sep 12, 2014	48.52	48.57	47.94	48.17	1,283,667	-0.19(-0.40%)
Sep 11, 2014	48.59	48.70	48.25	48.36	1,908,226	-0.47(-0.96%)
Sep 10, 2014	48.44	48.93	48.41	48.83	1,244,586	+0.33(+0.68%)
Sep 09, 2014	48.99	49.09	48.45	48.51	1,825,955	-0.58(-1.18%)
Sep 08, 2014	49.21	49.52	48.99	49.09	1,830,776	-0.13(-0.27%)
Sep 05, 2014	48.59	49.25	48.58	49.22	1,629,499	+0.58(+1.19%)
Sep 04, 2014	48.37	48.91	48.25	48.64	1,712,814	+0.46(+0.96%)
Sep 03, 2014	48.08	48.25	47.95	48.18	822,390	+0.18(+0.37%)
Sep 02, 2014	47.88	48.20	47.69	48.00	1,051,447	+0.26(+0.55%)
Aug 29, 2014	47.61	47.74	47.74	47.74	778,372	+0.03(+0.07%)
Aug 28, 2014	47.78	47.96	47.68	47.71	762,105	-0.23(-0.47%)
Aug 27, 2014	48.16	48.24	47.81	47.93	746,194	-0.27(-0.56%)
Aug 26, 2014	48.37	48.49	48.18	48.20	693,822	-0.16(-0.33%)
Aug 25, 2014	48.25	48.50	48.09	48.36	1,719,972	+0.29(+0.61%)
Aug 22, 2014	48.11	48.23	47.91	48.07	742,091	-0.15(-0.31%)
Aug 21, 2014	48.12	48.49	47.93	48.22	1,127,057	+0.11(+0.23%)
Aug 20, 2014	47.90	48.13	47.76	48.11	1,527,549	+0.24(+0.49%)
Aug 19, 2014	47.72	48.21	47.71	47.88	2,037,580	+0.19(+0.41%)
Aug 18, 2014	47.20	47.81	47.19	47.68	1,961,055	+0.74(+1.58%)
Aug 15, 2014	47.22	47.36	46.63	46.94	2,303,054	-0.10(-0.21%)
Aug 14, 2014	47.12	47.20	46.99	47.04	1,285,798	+0.02(+0.04%)
Aug 13, 2014	46.72	47.10	46.72	47.03	1,524,086	+0.55(+1.18%)
Aug 12, 2014	46.50	46.79	46.38	46.48	1,245,893	-0.12(-0.25%)
Aug 11, 2014	46.65	47.04	46.55	46.60	1,294,452	+0.16(+0.34%)
Aug 08, 2014	46.25	46.50	46.18	46.44	1,605,221	+0.29(+0.62%)
Aug 07, 2014	46.41	46.83	46.09	46.15	1,686,071	-0.13(-0.29%)
Aug 06, 2014	46.60	46.80	46.24	46.29	1,349,473	-0.34(-0.72%)
Aug 05, 2014	46.94	47.26	46.55	46.62	1,355,552	-0.44(-0.93%)
Aug 04, 2014	47.29	47.36	46.86	47.06	1,502,883	-0.13(-0.29%)
Aug 01, 2014	47.20	47.56	47.18	47.19	1,417,418	-0.25(-0.53%)
Jul 31, 2014	47.58	47.77	47.37	47.45	2,237,906	-0.52(-1.09%)
Jul 30, 2014	47.51	48.01	47.39	47.97	2,071,255	+0.56(+1.19%)
Jul 29, 2014	47.86	47.90	46.74	47.40	2,499,619	-0.18(-0.37%)
Jul 28, 2014	47.53	47.70	47.11	47.58	1,543,328	-0.03(-0.05%)
Jul 25, 2014	47.35	47.74	47.35	47.61	1,220,817	+0.01(+0.02%)
Jul 24, 2014	47.72	47.74	47.48	47.60	1,211,541	+0.00(+0.00%)
Jul 23, 2014	47.82	47.85	47.55	47.60	719,948	-0.27(-0.56%)
Jul 22, 2014	47.72	47.93	47.64	47.87	1,124,921	+0.31(+0.65%)
Jul 21, 2014	47.67	47.77	47.47	47.56	688,017	-0.32(-0.67%)
Jul 18, 2014	47.39	47.91	47.26	47.88	1,231,081	+0.58(+1.23%)
Jul 17, 2014	47.53	47.85	47.29	47.29	1,833,755	-0.46(-0.97%)
Jul 16, 2014	47.66	47.83	47.44	47.76	2,523,354	+0.21(+0.44%)
Jul 15, 2014	47.23	47.59	47.15	47.55	1,747,899	+0.31(+0.66%)
Jul 14, 2014	46.91	47.25	46.80	47.24	1,468,494	+0.47(+1.01%)
Jul 11, 2014	46.41	46.80	46.18	46.76	1,297,180	+0.41(+0.89%)
Jul 10, 2014	46.02	46.72	45.98	46.35	1,338,783	-0.09(-0.20%)
Jul 09, 2014	46.47	46.52	46.27	46.45	875,473	+0.09(+0.20%)
Jul 08, 2014	46.47	46.54	46.09	46.35	1,111,261	-0.10(-0.22%)
Jul 07, 2014	46.43	46.61	46.30	46.45	627,147	-0.19(-0.40%)
Jul 03, 2014	46.28	46.64	46.64	46.64	644,879	+0.43(+0.93%)
Jul 02, 2014	46.10	46.39	46.03	46.21	868,245	+0.01(+0.02%)
Jul 01, 2014	46.18	46.63	46.11	46.20	1,389,757	+0.15(+0.33%)
Jun 30, 2014	46.04	46.18	45.63	46.05	1,313,488	-0.06(-0.13%)
Jun 27, 2014	45.86	46.18	45.75	46.11	1,657,568	+0.12(+0.26%)
Jun 26, 2014	46.46	46.48	45.68	45.99	2,478,496	-0.52(-1.12%)
Jun 25, 2014	45.76	46.60	45.70	46.51	2,000,242	+0.61(+1.34%)
Jun 24, 2014	45.81	46.15	45.80	45.90	1,313,880	-0.03(-0.07%)
Jun 23, 2014	45.79	45.99	45.61	45.93	1,016,319	+0.13(+0.29%)
Jun 20, 2014	45.64	46.11	45.60	45.80	2,453,155	+0.20(+0.44%)
Jun 19, 2014	45.44	45.70	45.35	45.60	1,620,818	+0.20(+0.44%)
Jun 18, 2014	45.41	45.54	45.14	45.39	1,112,231	-0.10(-0.22%)
Jun 17, 2014	45.10	45.65	45.09	45.49	1,295,673	+0.35(+0.78%)
Jun 16, 2014	45.18	45.31	44.96	45.14	806,920	-0.16(-0.35%)
Jun 13, 2014	45.12	45.43	45.11	45.30	829,201	+0.16(+0.35%)
Jun 12, 2014	45.60	45.60	44.94	45.14	814,891	-0.45(-0.98%)
Jun 11, 2014	46.04	46.04	45.56	45.59	710,169	-0.58(-1.25%)
Jun 10, 2014	46.20	46.27	46.04	46.16	788,777	+0.04(+0.09%)
Jun 06, 2014	45.69	46.18	45.66	46.12	1,064,104	+0.44(+0.95%)
Jun 05, 2014	45.34	45.70	45.18	45.69	1,006,188	+0.30(+0.66%)
Jun 04, 2014	45.17	45.41	45.00	45.39	1,228,892	+0.16(+0.35%)
Jun 03, 2014	45.12	45.39	45.10	45.23	600,429	-0.13(-0.28%)
Jun 02, 2014	45.32	45.51	45.03	45.35	1,010,422	+0.00(+0.00%)
May 30, 2014	45.25	45.40	45.16	45.35	983,737	+0.08(+0.17%)
May 29, 2014	45.44	45.44	45.18	45.28	1,386,357	+0.10(+0.22%)
May 28, 2014	45.00	45.39	44.83	45.18	1,408,527	+0.25(+0.56%)
May 27, 2014	44.92	45.17	44.70	44.93	992,083	+0.22(+0.49%)
May 23, 2014	44.57	44.71	44.71	44.71	792,206	+0.13(+0.30%)
May 22, 2014	44.61	44.62	44.43	44.57	495,010	-0.01(-0.02%)
May 21, 2014	44.66	44.81	44.50	44.58	989,844	-0.01(-0.02%)
May 20, 2014	45.12	45.18	44.56	44.59	1,103,044	-0.45(-1.00%)
May 19, 2014	44.57	45.11	44.45	45.04	2,768,646	+0.32(+0.71%)
May 16, 2014	44.99	45.17	44.52	44.72	3,084,519	-0.34(-0.74%)
May 15, 2014	45.43	45.43	44.92	45.06	1,262,933	-0.41(-0.90%)
May 14, 2014	45.73	45.85	45.44	45.47	914,543	-0.32(-0.70%)
May 13, 2014	46.00	46.00	45.76	45.79	1,187,882	-0.20(-0.44%)
May 12, 2014	45.16	46.04	45.13	45.99	2,782,823	+0.97(+2.16%)
May 09, 2014	44.92	45.08	44.66	45.02	1,677,613	+0.23(+0.50%)
May 08, 2014	44.88	45.24	44.67	44.79	1,498,017	-0.20(-0.45%)
May 07, 2014	45.19	45.26	44.72	44.99	1,539,243	+0.01(+0.02%)
May 06, 2014	45.55	45.55	44.95	44.98	1,469,163	-0.65(-1.43%)
May 05, 2014	45.34	45.87	45.17	45.64	1,423,949	+0.11(+0.24%)
May 02, 2014	45.04	45.65	44.96	45.53	1,869,431	+0.63(+1.40%)
May 01, 2014	44.82	45.05	43.66	44.90	2,201,376	+0.15(+0.34%)
Apr 30, 2014	44.31	44.89	44.03	44.75	2,274,176	+0.53(+1.19%)
Apr 29, 2014	43.74	44.23	43.53	44.22	1,885,351	+0.75(+1.73%)
Apr 28, 2014	43.70	44.06	43.02	43.47	1,148,965	+0.08(+0.19%)
Apr 25, 2014	43.77	43.79	43.35	43.38	905,321	-0.63(-1.43%)
Apr 24, 2014	44.80	44.80	43.89	44.01	1,908,625	-0.63(-1.41%)
Apr 23, 2014	43.98	44.77	43.98	44.64	2,538,493	+0.66(+1.50%)
Apr 22, 2014	43.95	44.14	43.78	43.98	1,198,987	+0.00(+0.00%)
Apr 21, 2014	44.31	44.37	43.69	43.98	838,249	-0.14(-0.32%)
Apr 17, 2014	43.73	44.12	44.12	44.12	1,682,081	+0.15(+0.34%)
Apr 16, 2014	44.05	44.28	43.86	43.97	1,551,242	+0.29(+0.67%)
Apr 15, 2014	43.49	43.93	43.21	43.68	2,350,641	+0.39(+0.91%)
Apr 14, 2014	43.26	43.38	42.86	43.28	1,456,987	+0.34(+0.78%)
Apr 11, 2014	43.07	43.46	42.71	42.95	1,760,219	-0.44(-1.02%)
Apr 10, 2014	44.46	44.52	43.39	43.39	1,047,716	-1.01(-2.26%)
Apr 09, 2014	44.32	44.43	43.86	44.40	1,306,477	+0.28(+0.63%)
Apr 08, 2014	44.30	44.34	43.85	44.12	1,513,623	-0.19(-0.43%)
Apr 07, 2014	44.41	44.61	43.74	44.31	3,917,154	-0.22(-0.49%)
Apr 04, 2014	45.70	45.72	44.44	44.53	1,511,539	-0.83(-1.83%)
Apr 03, 2014	45.42	45.52	45.24	45.36	1,270,547	+0.00(+0.00%)
Apr 02, 2014	45.15	45.51	45.01	45.36	1,440,533	+0.20(+0.45%)
Apr 01, 2014	44.87	45.19	44.69	45.16	1,243,696	+0.39(+0.88%)
Mar 31, 2014	44.55	45.10	44.54	44.77	2,325,325	+0.47(+1.06%)
Mar 28, 2014	43.93	44.54	43.75	44.30	1,342,790	+0.47(+1.07%)
Mar 27, 2014	43.79	44.07	43.55	43.83	1,736,765	-0.15(-0.34%)
Mar 26, 2014	44.63	44.76	43.94	43.98	1,257,201	-0.47(-1.06%)
Mar 25, 2014	44.82	44.88	44.23	44.45	1,224,058	-0.07(-0.15%)
Mar 24, 2014	45.49	45.66	44.43	44.51	1,088,140	-0.85(-1.88%)
Mar 21, 2014	45.91	46.12	45.15	45.37	3,019,904	-0.10(-0.22%)
Mar 20, 2014	45.10	45.58	45.02	45.47	1,177,553	+0.34(+0.76%)
Mar 19, 2014	45.48	45.65	44.83	45.13	1,077,022	-0.25(-0.55%)
Mar 18, 2014	44.77	45.42	44.75	45.38	1,107,351	+0.61(+1.37%)
Mar 17, 2014	44.46	44.88	44.46	44.77	1,739,071	+0.59(+1.33%)
Mar 14, 2014	44.61	44.78	44.14	44.18	2,134,217	-0.49(-1.09%)
Mar 13, 2014	45.90	45.97	44.67	44.67	1,911,338	-0.99(-2.16%)
Mar 12, 2014	45.66	45.72	45.41	45.65	1,403,566	-0.18(-0.38%)
Mar 11, 2014	46.05	46.29	45.74	45.83	1,428,239	-0.16(-0.34%)
Mar 10, 2014	46.21	46.23	45.86	45.99	934,463	-0.27(-0.58%)
Mar 07, 2014	46.62	46.68	46.15	46.25	1,190,240	-0.15(-0.32%)
Mar 06, 2014	46.36	46.68	46.21	46.40	1,587,956	+0.10(+0.22%)
Mar 05, 2014	47.22	47.22	46.26	46.30	1,744,651	-0.85(-1.80%)
Mar 04, 2014	46.68	47.26	46.59	47.15	1,440,938	+1.10(+2.39%)
Mar 03, 2014	45.86	46.28	45.50	46.05	1,008,251	-0.32(-0.68%)
Feb 28, 2014	46.65	46.86	46.12	46.37	1,582,598	-0.34(-0.73%)
Feb 27, 2014	45.83	46.73	45.83	46.71	1,609,108	+0.72(+1.56%)
Feb 26, 2014	45.93	46.22	45.75	46.00	1,142,458	+0.18(+0.38%)
Feb 25, 2014	45.73	46.00	45.55	45.82	1,030,161	+0.04(+0.09%)
Feb 24, 2014	45.36	46.13	45.31	45.78	1,204,234	+0.47(+1.03%)
Feb 21, 2014	45.45	45.62	45.31	45.31	967,995	+0.06(+0.13%)
Feb 20, 2014	45.05	45.56	44.95	45.25	1,000,720	+0.29(+0.65%)
Feb 19, 2014	45.11	45.66	44.94	44.96	933,303	-0.33(-0.72%)
Feb 18, 2014	44.95	45.33	44.77	45.29	1,110,129	+0.38(+0.84%)
Feb 14, 2014	44.91	44.91	44.91	44.91	1,089,268	-0.18(-0.39%)
Feb 13, 2014	44.46	45.09	44.46	45.09	1,174,639	+0.43(+0.97%)
Feb 12, 2014	44.40	44.70	44.33	44.65	2,096,643	+0.36(+0.81%)
Feb 11, 2014	44.33	44.52	43.89	44.29	2,038,372	+0.08(+0.17%)
Feb 10, 2014	44.68	44.76	43.86	44.22	1,942,652	-0.57(-1.27%)
Feb 07, 2014	44.06	44.81	43.95	44.79	3,858,309	+1.03(+2.34%)
Feb 06, 2014	42.94	43.76	42.82	43.76	2,698,245	+0.92(+2.14%)
Feb 05, 2014	42.49	43.19	42.14	42.84	3,646,306	+0.36(+0.84%)
Feb 04, 2014	41.10	42.80	40.17	42.49	3,538,500	+1.73(+4.26%)
Feb 03, 2014	42.30	42.40	40.74	40.75	2,384,519	-1.53(-3.61%)
Jan 31, 2014	42.56	42.60	42.09	42.28	2,884,167	-0.85(-1.97%)
Jan 30, 2014	43.02	43.38	42.89	43.13	1,213,873	+0.59(+1.39%)
Jan 29, 2014	42.10	43.04	42.09	42.54	2,926,821	+0.04(+0.10%)
Jan 28, 2014	42.00	42.54	41.86	42.49	1,035,693	+0.48(+1.15%)
Jan 27, 2014	42.53	42.53	41.98	42.01	2,405,206	-0.38(-0.90%)
Jan 24, 2014	43.94	44.06	42.28	42.39	3,311,980	-2.01(-4.53%)
Jan 23, 2014	44.19	44.61	43.99	44.40	3,228,324	-0.21(-0.47%)
Jan 22, 2014	44.36	44.65	44.33	44.61	2,134,734	+0.21(+0.47%)
Jan 21, 2014	44.19	44.45	43.91	44.40	2,456,816	+0.43(+0.97%)
Jan 17, 2014	43.87	43.98	43.98	43.98	1,711,193	+0.17(+0.38%)
Jan 16, 2014	43.66	43.92	43.55	43.81	1,683,018	+0.12(+0.27%)
Jan 15, 2014	43.73	43.90	43.59	43.69	2,674,406	-0.03(-0.08%)
Jan 14, 2014	43.55	44.09	43.39	43.73	2,399,671	+0.33(+0.77%)
Jan 13, 2014	44.04	44.26	43.30	43.39	1,455,108	-0.80(-1.81%)
Jan 10, 2014	44.34	44.39	43.94	44.19	836,045	-0.02(-0.04%)
Jan 09, 2014	44.28	44.40	44.12	44.21	745,729	+0.02(+0.04%)
Jan 08, 2014	44.21	44.31	44.06	44.19	2,125,468	+0.04(+0.09%)
Jan 07, 2014	44.12	44.28	44.01	44.15	1,026,188	+0.08(+0.19%)
Jan 06, 2014	44.39	44.55	44.01	44.07	945,870	-0.25(-0.56%)
Jan 03, 2014	44.20	44.70	44.09	44.32	1,162,474	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.