Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.610 | 1.680 | 1.680 | 1.680 | 21,300 | +0.08(+5.00%) |
Dec 30, 2009 | 1.610 | 1.610 | 1.550 | 1.600 | 9,544 | +0.00(+0.00%) |
Dec 29, 2009 | 1.540 | 1.600 | 1.490 | 1.600 | 13,762 | +0.05(+3.23%) |
Dec 28, 2009 | 1.670 | 1.560 | 1.430 | 1.550 | 33,693 | +0.06(+4.03%) |
Dec 24, 2009 | 1.250 | 1.490 | 1.250 | 1.490 | 12,332 | +0.01(+0.68%) |
Dec 23, 2009 | 1.510 | 1.510 | 1.470 | 1.480 | 10,400 | -0.08(-5.13%) |
Dec 22, 2009 | 1.550 | 1.580 | 1.491 | 1.560 | 18,809 | +0.02(+1.30%) |
Dec 21, 2009 | 1.510 | 1.550 | 1.470 | 1.540 | 6,915 | +0.04(+2.67%) |
Dec 18, 2009 | 1.444 | 1.600 | 1.440 | 1.500 | 25,020 | -0.10(-6.25%) |
Dec 17, 2009 | 1.610 | 1.610 | 1.540 | 1.600 | 450 | +0.01(+0.63%) |
Dec 16, 2009 | 1.750 | 1.750 | 1.550 | 1.590 | 7,467 | +0.04(+2.58%) |
Dec 15, 2009 | 1.550 | 1.550 | 1.410 | 1.550 | 9,250 | +0.00(+0.00%) |
Dec 14, 2009 | 1.610 | 1.610 | 1.460 | 1.550 | 32,438 | -0.05(-3.13%) |
Dec 11, 2009 | 1.600 | 1.600 | 1.520 | 1.600 | 22,300 | +0.04(+2.56%) |
Dec 10, 2009 | 1.500 | 1.570 | 1.480 | 1.560 | 17,877 | +0.01(+0.65%) |
Dec 09, 2009 | 1.550 | 1.600 | 1.420 | 1.550 | 19,705 | -0.04(-2.52%) |
Dec 08, 2009 | 1.650 | 1.650 | 1.450 | 1.590 | 16,552 | -0.01(-0.63%) |
Dec 07, 2009 | 1.700 | 1.749 | 1.550 | 1.600 | 6,850 | -0.10(-5.88%) |
Dec 04, 2009 | 1.680 | 1.700 | 1.500 | 1.700 | 12,828 | +0.00(+0.00%) |
Dec 03, 2009 | 1.610 | 1.890 | 1.440 | 1.700 | 6,574 | -0.04(-2.30%) |
Dec 02, 2009 | 1.670 | 1.790 | 1.560 | 1.740 | 8,900 | +0.01(+0.58%) |
Dec 01, 2009 | 1.700 | 1.730 | 1.645 | 1.730 | 5,125 | +0.03(+1.76%) |
Nov 30, 2009 | 1.730 | 1.730 | 1.600 | 1.700 | 4,215 | +0.00(+0.00%) |
Nov 27, 2009 | 1.580 | 1.700 | 1.580 | 1.700 | 6,771 | -0.03(-1.73%) |
Nov 25, 2009 | 1.730 | 1.850 | 1.720 | 1.730 | 43,147 | -0.02(-1.14%) |
Nov 24, 2009 | 1.700 | 1.750 | 1.630 | 1.750 | 17,070 | +0.04(+2.34%) |
Nov 23, 2009 | 1.650 | 1.780 | 1.650 | 1.710 | 24,986 | +0.06(+3.64%) |
Nov 20, 2009 | 1.380 | 1.700 | 1.380 | 1.650 | 68,910 | +0.26(+18.71%) |
Nov 19, 2009 | 1.290 | 1.400 | 1.280 | 1.390 | 20,614 | +0.06(+4.51%) |
Nov 18, 2009 | 1.300 | 1.330 | 1.280 | 1.330 | 15,651 | +0.05(+3.91%) |
Nov 17, 2009 | 1.280 | 1.290 | 1.280 | 1.280 | 11,695 | +0.00(+0.00%) |
Nov 16, 2009 | 1.250 | 1.280 | 1.190 | 1.280 | 14,324 | +0.04(+3.23%) |
Nov 13, 2009 | 1.290 | 1.290 | 1.240 | 1.240 | 2,500 | -0.05(-3.88%) |
Nov 12, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.00(+0.00%) |
Nov 11, 2009 | 1.290 | 1.290 | 1.131 | 1.290 | 4,800 | +0.04(+3.20%) |
Nov 10, 2009 | 1.290 | 1.290 | 1.150 | 1.250 | 31,300 | -0.03(-2.34%) |
Nov 09, 2009 | 1.300 | 1.300 | 1.160 | 1.280 | 31,100 | +0.01(+0.79%) |
Nov 06, 2009 | 1.200 | 1.490 | 1.150 | 1.270 | 6,200 | -0.06(-4.51%) |
Nov 05, 2009 | 1.150 | 1.330 | 1.150 | 1.330 | 2,200 | +0.03(+2.31%) |
Nov 04, 2009 | 1.300 | 1.300 | 1.280 | 1.300 | 7,851 | +0.02(+1.56%) |
Nov 03, 2009 | 1.250 | 1.300 | 1.250 | 1.280 | 15,160 | +0.04(+3.23%) |
Nov 02, 2009 | 1.210 | 1.250 | 1.200 | 1.240 | 114,524 | +0.04(+3.33%) |
Oct 30, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.02(+1.69%) |
Oct 29, 2009 | 1.120 | 1.180 | 1.110 | 1.180 | 4,146 | +0.01(+0.85%) |
Oct 28, 2009 | 1.250 | 1.250 | 1.080 | 1.170 | 800 | -0.06(-4.88%) |
Oct 27, 2009 | 1.250 | 1.250 | 1.130 | 1.230 | 9,600 | -0.01(-0.81%) |
Oct 26, 2009 | 1.200 | 1.240 | 1.145 | 1.240 | 5,200 | +0.07(+5.98%) |
Oct 23, 2009 | 1.180 | 1.230 | 1.170 | 1.170 | 1,400 | -0.07(-5.65%) |
Oct 22, 2009 | 1.300 | 1.300 | 1.010 | 1.240 | 25,710 | -0.05(-3.88%) |
Oct 20, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
Oct 19, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 800 | +0.10(+8.33%) |
Oct 16, 2009 | 1.250 | 1.250 | 1.150 | 1.200 | 6,900 | -0.05(-4.00%) |
Oct 15, 2009 | 1.180 | 1.250 | 1.180 | 1.250 | 1,100 | +0.01(+0.81%) |
Oct 14, 2009 | 1.200 | 1.240 | 1.200 | 1.240 | 1,750 | +0.00(+0.00%) |
Oct 13, 2009 | 1.250 | 1.290 | 1.100 | 1.240 | 13,331 | +0.05(+4.20%) |
Oct 12, 2009 | 1.240 | 1.300 | 1.190 | 1.190 | 700 | -0.06(-4.80%) |
Oct 09, 2009 | 1.200 | 1.250 | 1.130 | 1.250 | 9,900 | +0.07(+5.93%) |
Oct 08, 2009 | 1.180 | 1.180 | 1.130 | 1.180 | 27,701 | -0.10(-7.81%) |
Oct 07, 2009 | 1.280 | 1.290 | 1.100 | 1.280 | 5,150 | +0.05(+4.07%) |
Oct 06, 2009 | 1.350 | 1.350 | 1.090 | 1.230 | 3,650 | -0.04(-3.15%) |
Oct 05, 2009 | 1.270 | 1.270 | 1.264 | 1.270 | 600 | +0.03(+2.42%) |
Oct 02, 2009 | 1.250 | 1.270 | 1.190 | 1.240 | 4,700 | -0.02(-1.59%) |
Oct 01, 2009 | 1.270 | 1.270 | 1.200 | 1.260 | 2,400 | +0.00(+0.00%) |
Sep 30, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.01(+0.80%) |
Sep 29, 2009 | 1.260 | 1.260 | 1.100 | 1.250 | 8,900 | +0.00(+0.00%) |
Sep 25, 2009 | 1.230 | 1.250 | 1.250 | 1.250 | 6,800 | +0.06(+5.04%) |
Sep 24, 2009 | 1.320 | 1.330 | 0.9810 | 1.190 | 91,684 | -0.10(-7.75%) |
Sep 23, 2009 | 1.250 | 1.300 | 1.250 | 1.290 | 13,200 | +0.00(+0.00%) |
Sep 22, 2009 | 1.330 | 1.330 | 1.220 | 1.290 | 35,360 | +0.01(+0.92%) |
Sep 21, 2009 | 1.260 | 1.290 | 1.260 | 1.278 | 1,300 | -0.00(-0.13%) |
Sep 18, 2009 | 1.290 | 1.290 | 1.160 | 1.280 | 4,400 | +0.00(+0.00%) |
Sep 17, 2009 | 1.290 | 1.300 | 1.130 | 1.280 | 4,500 | -0.01(-0.78%) |
Sep 16, 2009 | 1.280 | 1.290 | 1.100 | 1.290 | 10,810 | +0.00(+0.00%) |
Sep 15, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.01(+0.78%) |
Sep 14, 2009 | 1.150 | 1.290 | 1.100 | 1.280 | 13,840 | +0.03(+2.45%) |
Sep 11, 2009 | 1.250 | 1.250 | 1.249 | 1.249 | 824 | -0.00(-0.05%) |
Sep 10, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.02(+1.63%) |
Sep 09, 2009 | 1.250 | 1.250 | 1.190 | 1.230 | 1,400 | -0.01(-0.81%) |
Sep 08, 2009 | 1.200 | 1.240 | 1.190 | 1.240 | 4,247 | +0.06(+5.08%) |
Sep 04, 2009 | 1.190 | 1.190 | 1.100 | 1.180 | 11,400 | -0.01(-0.84%) |
Sep 03, 2009 | 1.180 | 1.190 | 1.180 | 1.190 | 1,800 | -0.01(-0.83%) |
Sep 02, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Sep 01, 2009 | 1.210 | 1.210 | 1.200 | 1.200 | 2,240 | -0.04(-3.23%) |
Aug 31, 2009 | 1.250 | 1.250 | 1.150 | 1.240 | 6,267 | -0.02(-1.59%) |
Aug 28, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.00(+0.00%) |
Aug 27, 2009 | 1.170 | 1.270 | 1.130 | 1.260 | 3,600 | -0.04(-3.08%) |
Aug 26, 2009 | 1.210 | 1.300 | 1.210 | 1.300 | 1,200 | +0.01(+0.78%) |
Aug 25, 2009 | 1.210 | 1.290 | 1.210 | 1.290 | 6,200 | +0.03(+2.71%) |
Aug 24, 2009 | 1.380 | 1.380 | 1.210 | 1.256 | 16,213 | -0.12(-8.99%) |
Aug 21, 2009 | 1.300 | 1.380 | 1.300 | 1.380 | 25,592 | +0.06(+4.55%) |
Aug 20, 2009 | 1.220 | 1.320 | 1.200 | 1.320 | 3,600 | -0.01(-0.75%) |
Aug 19, 2009 | 1.230 | 1.330 | 1.230 | 1.330 | 1,406 | +0.00(+0.00%) |
Aug 18, 2009 | 1.300 | 1.350 | 1.300 | 1.330 | 17,004 | +0.05(+3.91%) |
Aug 17, 2009 | 1.220 | 1.280 | 1.210 | 1.280 | 5,100 | -0.02(-1.54%) |
Aug 14, 2009 | 1.300 | 1.300 | 1.290 | 1.300 | 2,200 | +0.01(+0.78%) |
Aug 13, 2009 | 1.300 | 1.300 | 1.230 | 1.290 | 2,800 | -0.01(-0.78%) |
Aug 12, 2009 | 1.200 | 1.300 | 1.190 | 1.300 | 9,756 | +0.00(+0.00%) |
Aug 11, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.10(+8.33%) |
Aug 10, 2009 | 1.300 | 1.350 | 1.190 | 1.200 | 3,200 | -0.03(-2.44%) |
Aug 07, 2009 | 1.310 | 1.310 | 1.200 | 1.230 | 14,100 | +0.02(+1.86%) |
Aug 06, 2009 | 1.200 | 1.300 | 1.200 | 1.208 | 1,175 | -0.09(-7.12%) |
Aug 05, 2009 | 1.300 | 1.300 | 1.289 | 1.300 | 1,000 | +0.06(+4.84%) |
Aug 04, 2009 | 1.250 | 1.260 | 1.240 | 1.240 | 6,045 | +0.00(+0.00%) |
Aug 03, 2009 | 1.250 | 1.283 | 1.200 | 1.240 | 4,124 | -0.11(-8.15%) |
Jul 31, 2009 | 1.300 | 1.350 | 1.280 | 1.350 | 1,400 | +0.00(+0.00%) |
Jul 30, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.01(+0.75%) |
Jul 29, 2009 | 1.280 | 1.350 | 1.250 | 1.340 | 2,474 | +0.04(+3.08%) |
Jul 28, 2009 | 1.300 | 1.300 | 1.240 | 1.300 | 2,200 | +0.01(+0.78%) |
Jul 27, 2009 | 1.220 | 1.290 | 1.220 | 1.290 | 6,600 | +0.07(+5.74%) |
Jul 24, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 152 | +0.00(+0.00%) |
Jul 23, 2009 | 1.200 | 1.280 | 1.200 | 1.220 | 2,300 | -0.02(-1.60%) |
Jul 22, 2009 | 1.180 | 1.240 | 1.100 | 1.240 | 9,850 | -0.01(-0.81%) |
Jul 21, 2009 | 1.110 | 1.400 | 1.110 | 1.250 | 30,500 | -0.09(-6.72%) |
Jul 20, 2009 | 1.350 | 1.350 | 1.200 | 1.340 | 900 | +0.06(+4.69%) |
Jul 17, 2009 | 1.340 | 1.340 | 1.280 | 1.280 | 300 | -0.07(-5.19%) |
Jul 16, 2009 | 1.370 | 1.370 | 1.300 | 1.350 | 2,000 | -0.02(-1.46%) |
Jul 15, 2009 | 1.350 | 1.370 | 1.200 | 1.370 | 7,100 | +0.12(+9.60%) |
Jul 14, 2009 | 1.200 | 1.250 | 1.200 | 1.250 | 1,200 | +0.06(+5.04%) |
Jul 13, 2009 | 1.210 | 1.210 | 1.100 | 1.190 | 9,944 | -0.05(-4.03%) |
Jul 10, 2009 | 1.270 | 1.270 | 1.180 | 1.240 | 5,360 | -0.03(-2.36%) |
Jul 09, 2009 | 1.290 | 1.290 | 1.250 | 1.270 | 2,100 | -0.03(-2.31%) |
Jul 08, 2009 | 1.340 | 1.340 | 1.300 | 1.300 | 8,600 | -0.03(-2.26%) |
Jul 07, 2009 | 1.320 | 1.330 | 1.300 | 1.330 | 500 | -0.02(-1.19%) |
Jul 06, 2009 | 1.300 | 1.360 | 1.300 | 1.346 | 1,335 | -0.01(-1.03%) |
Jul 02, 2009 | 1.360 | 1.360 | 1.330 | 1.360 | 300 | +0.05(+3.82%) |
Jul 01, 2009 | 1.420 | 1.420 | 1.310 | 1.310 | 6,400 | -0.08(-5.76%) |
Jun 30, 2009 | 1.400 | 1.420 | 1.310 | 1.390 | 2,100 | +0.00(+0.00%) |
Jun 29, 2009 | 1.400 | 1.440 | 1.390 | 1.390 | 700 | -0.01(-0.71%) |
Jun 26, 2009 | 1.350 | 1.400 | 1.340 | 1.400 | 4,320 | +0.01(+0.72%) |
Jun 25, 2009 | 1.300 | 1.390 | 1.300 | 1.390 | 1,500 | +0.03(+2.21%) |
Jun 24, 2009 | 1.300 | 1.360 | 1.285 | 1.360 | 4,600 | +0.09(+7.09%) |
Jun 23, 2009 | 1.200 | 1.270 | 1.200 | 1.270 | 940 | +0.02(+1.60%) |
Jun 19, 2009 | 1.300 | 1.250 | 1.250 | 1.250 | 42,300 | +0.05(+4.17%) |
Jun 18, 2009 | 1.250 | 1.250 | 1.200 | 1.200 | 2,200 | -0.10(-7.69%) |
Jun 17, 2009 | 1.370 | 1.370 | 1.300 | 1.300 | 2,800 | -0.08(-5.80%) |
Jun 16, 2009 | 1.300 | 1.380 | 1.300 | 1.380 | 300 | -0.01(-0.72%) |
Jun 15, 2009 | 1.400 | 1.400 | 1.250 | 1.390 | 3,000 | -0.01(-0.71%) |
Jun 12, 2009 | 1.300 | 1.470 | 1.300 | 1.400 | 2,100 | -0.04(-2.68%) |
Jun 11, 2009 | 1.250 | 1.438 | 1.250 | 1.438 | 2,541 | +0.09(+6.56%) |
Jun 10, 2009 | 1.350 | 1.410 | 1.250 | 1.350 | 13,946 | -0.11(-7.53%) |
Jun 09, 2009 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.06(+4.29%) |
Jun 08, 2009 | 1.330 | 1.480 | 1.330 | 1.400 | 2,784 | +0.01(+0.72%) |
Jun 05, 2009 | 1.390 | 1.390 | 1.350 | 1.390 | 1,600 | -0.06(-4.14%) |
Jun 04, 2009 | 1.350 | 1.450 | 1.330 | 1.450 | 3,000 | +0.02(+1.40%) |
Jun 03, 2009 | 1.450 | 1.470 | 1.370 | 1.430 | 5,700 | +0.04(+2.88%) |
Jun 02, 2009 | 1.350 | 1.400 | 1.350 | 1.390 | 4,400 | +0.02(+1.46%) |
Jun 01, 2009 | 1.370 | 1.420 | 1.370 | 1.370 | 1,500 | -0.06(-4.20%) |
May 29, 2009 | 1.430 | 1.430 | 1.270 | 1.430 | 8,700 | +0.03(+2.14%) |
May 28, 2009 | 1.360 | 1.580 | 1.260 | 1.400 | 27,532 | -0.02(-1.41%) |
May 27, 2009 | 1.500 | 1.560 | 1.350 | 1.420 | 12,400 | -0.17(-10.69%) |
May 26, 2009 | 1.550 | 1.600 | 1.450 | 1.590 | 5,610 | +0.02(+1.27%) |
May 22, 2009 | 1.590 | 1.590 | 1.410 | 1.570 | 2,200 | -0.04(-2.48%) |
May 21, 2009 | 1.590 | 1.650 | 1.550 | 1.610 | 6,117 | +0.09(+5.92%) |
May 20, 2009 | 1.430 | 1.590 | 1.430 | 1.520 | 2,665 | +0.02(+1.33%) |
May 19, 2009 | 1.500 | 1.500 | 1.450 | 1.500 | 1,300 | +0.00(+0.00%) |
May 18, 2009 | 1.450 | 1.500 | 1.350 | 1.500 | 6,360 | +0.05(+3.46%) |
May 15, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 220 | -0.00(-0.01%) |
May 14, 2009 | 1.570 | 1.570 | 1.360 | 1.450 | 15,544 | -0.20(-12.12%) |
May 13, 2009 | 1.670 | 1.710 | 1.420 | 1.650 | 11,133 | -0.04(-2.37%) |
May 12, 2009 | 1.590 | 1.720 | 1.510 | 1.690 | 21,220 | +0.14(+9.03%) |
May 11, 2009 | 1.460 | 1.550 | 1.460 | 1.550 | 12,686 | +0.15(+10.78%) |
May 08, 2009 | 1.400 | 1.460 | 1.270 | 1.399 | 19,203 | -0.04(-2.83%) |
May 07, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | +0.00(+0.00%) |
May 06, 2009 | 1.350 | 1.440 | 1.350 | 1.440 | 34,716 | +0.05(+3.60%) |
May 05, 2009 | 1.400 | 1.400 | 1.270 | 1.390 | 17,496 | -0.01(-0.71%) |
May 04, 2009 | 1.400 | 1.500 | 1.300 | 1.400 | 5,700 | -0.00(-0.01%) |
May 01, 2009 | 1.560 | 1.560 | 1.320 | 1.400 | 2,860 | -0.15(-9.67%) |
Apr 30, 2009 | 1.500 | 1.600 | 1.400 | 1.550 | 9,300 | +0.02(+1.31%) |
Apr 29, 2009 | 1.600 | 1.600 | 1.500 | 1.530 | 3,600 | -0.05(-3.16%) |
Apr 28, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.01(+0.64%) |
Apr 27, 2009 | 1.500 | 1.570 | 1.500 | 1.570 | 1,620 | -0.03(-1.88%) |
Apr 24, 2009 | 1.550 | 1.600 | 1.270 | 1.600 | 12,450 | +0.06(+3.90%) |
Apr 23, 2009 | 1.450 | 1.540 | 1.450 | 1.540 | 600 | -0.01(-0.65%) |
Apr 22, 2009 | 1.550 | 1.550 | 1.490 | 1.550 | 10,300 | +0.00(+0.00%) |
Apr 21, 2009 | 1.470 | 1.550 | 1.470 | 1.550 | 900 | +0.07(+4.73%) |
Apr 20, 2009 | 1.590 | 1.590 | 1.340 | 1.480 | 10,680 | -0.17(-10.30%) |
Apr 17, 2009 | 1.700 | 1.700 | 1.500 | 1.650 | 17,350 | -0.02(-1.20%) |
Apr 16, 2009 | 1.650 | 1.740 | 1.530 | 1.670 | 13,595 | -0.08(-4.57%) |
Apr 15, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.01(+0.57%) |
Apr 14, 2009 | 1.750 | 1.780 | 1.550 | 1.740 | 12,851 | +0.00(+0.00%) |
Apr 13, 2009 | 1.650 | 1.740 | 1.650 | 1.740 | 600 | +0.03(+1.75%) |
Apr 08, 2009 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.02(-1.16%) |
Apr 07, 2009 | 1.700 | 1.730 | 1.620 | 1.730 | 8,126 | -0.01(-0.57%) |
Apr 06, 2009 | 1.800 | 1.800 | 1.700 | 1.740 | 3,540 | -0.04(-2.25%) |
Apr 03, 2009 | 1.790 | 1.790 | 1.700 | 1.780 | 5,900 | +0.00(+0.00%) |
Apr 02, 2009 | 1.690 | 1.780 | 1.680 | 1.780 | 1,800 | -0.01(-0.56%) |
Apr 01, 2009 | 1.780 | 1.800 | 1.700 | 1.790 | 8,400 | -0.09(-4.79%) |
Mar 31, 2009 | 1.800 | 1.880 | 1.800 | 1.880 | 2,400 | +0.04(+2.17%) |
Mar 30, 2009 | 1.910 | 1.910 | 1.800 | 1.840 | 5,980 | -0.10(-5.15%) |
Mar 26, 2009 | 1.940 | 1.940 | 1.860 | 1.940 | 1,400 | +0.00(+0.00%) |
Mar 25, 2009 | 1.940 | 1.940 | 1.870 | 1.940 | 1,000 | +0.00(+0.00%) |
Mar 24, 2009 | 1.900 | 1.950 | 1.800 | 1.940 | 4,700 | -0.04(-2.02%) |
Mar 23, 2009 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.01(+0.51%) |
Mar 20, 2009 | 1.970 | 1.970 | 1.970 | 1.970 | 100 | -0.01(-0.51%) |
Mar 19, 2009 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.01(+0.51%) |
Mar 18, 2009 | 1.950 | 1.970 | 1.950 | 1.970 | 600 | -0.01(-0.51%) |
Mar 17, 2009 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.04(+2.06%) |
Mar 16, 2009 | 1.920 | 1.940 | 1.920 | 1.940 | 1,800 | -0.01(-0.51%) |
Mar 13, 2009 | 1.850 | 1.950 | 1.850 | 1.950 | 0 | -0.02(-1.02%) |
Mar 12, 2009 | 1.900 | 1.970 | 1.890 | 1.970 | 600 | +0.07(+3.68%) |
Mar 11, 2009 | 1.950 | 2.030 | 1.646 | 1.900 | 10,900 | -0.10(-5.00%) |
Mar 10, 2009 | 1.940 | 2.020 | 1.940 | 2.000 | 12,800 | +0.05(+2.56%) |
Mar 09, 2009 | 1.950 | 1.950 | 1.900 | 1.950 | 5,500 | +0.10(+5.41%) |
Mar 06, 2009 | 1.810 | 1.850 | 1.810 | 1.850 | 0 | +0.15(+8.82%) |
Mar 05, 2009 | 1.700 | 1.760 | 1.610 | 1.700 | 550 | -0.10(-5.56%) |
Mar 04, 2009 | 1.830 | 1.830 | 1.730 | 1.800 | 2,400 | +0.01(+0.56%) |
Mar 02, 2009 | 1.870 | 1.870 | 1.700 | 1.790 | 3,100 | -0.18(-9.14%) |
Feb 27, 2009 | 1.840 | 1.990 | 1.810 | 1.970 | 0 | +0.07(+3.68%) |
Feb 26, 2009 | 1.900 | 1.900 | 1.810 | 1.900 | 2,200 | +0.01(+0.53%) |
Feb 25, 2009 | 1.850 | 1.970 | 1.670 | 1.890 | 4,800 | -0.09(-4.55%) |
Feb 24, 2009 | 1.740 | 1.980 | 1.740 | 1.980 | 8,311 | +0.05(+2.59%) |
Feb 23, 2009 | 1.800 | 1.930 | 1.750 | 1.930 | 5,100 | +0.04(+2.12%) |
Feb 20, 2009 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | -0.10(-5.03%) |
Feb 19, 2009 | 1.890 | 1.990 | 1.840 | 1.990 | 3,600 | +0.10(+5.29%) |
Feb 18, 2009 | 1.800 | 1.890 | 1.800 | 1.890 | 600 | +0.02(+1.07%) |
Feb 17, 2009 | 1.900 | 1.970 | 1.760 | 1.870 | 6,600 | -0.22(-10.53%) |
Feb 13, 2009 | 2.100 | 2.100 | 2.000 | 2.090 | 300 | +0.05(+2.45%) |
Feb 12, 2009 | 2.050 | 2.050 | 1.940 | 2.040 | 1,600 | +0.04(+2.00%) |
Feb 11, 2009 | 2.000 | 2.000 | 1.750 | 2.000 | 4,900 | +0.01(+0.50%) |
Feb 10, 2009 | 2.100 | 2.100 | 1.850 | 1.990 | 3,600 | -0.10(-4.78%) |
Feb 09, 2009 | 2.050 | 2.100 | 1.990 | 2.090 | 8,300 | +0.05(+2.45%) |
Feb 06, 2009 | 1.970 | 2.070 | 1.970 | 2.040 | 3,100 | +0.04(+2.00%) |
Feb 05, 2009 | 2.000 | 2.000 | 1.840 | 2.000 | 7,550 | -0.09(-4.31%) |
Feb 04, 2009 | 2.090 | 2.090 | 2.090 | 2.090 | 2,000 | -0.01(-0.48%) |
Feb 03, 2009 | 2.049 | 2.100 | 1.950 | 2.100 | 4,800 | +0.05(+2.44%) |
Feb 02, 2009 | 2.000 | 2.050 | 2.000 | 2.050 | 11,413 | +0.00(+0.00%) |
Jan 30, 2009 | 2.100 | 2.100 | 2.050 | 2.050 | 0 | +0.05(+2.50%) |
Jan 29, 2009 | 2.000 | 2.100 | 1.960 | 2.000 | 1,000 | +0.00(+0.00%) |
Jan 28, 2009 | 2.050 | 2.050 | 1.950 | 2.000 | 2,050 | -0.03(-1.48%) |
Jan 27, 2009 | 1.960 | 2.050 | 1.960 | 2.030 | 2,750 | -0.02(-0.98%) |
Jan 26, 2009 | 2.010 | 2.100 | 1.730 | 2.050 | 23,000 | +0.01(+0.49%) |
Jan 23, 2009 | 2.000 | 2.050 | 1.950 | 2.040 | 89,178 | +0.02(+0.99%) |
Jan 22, 2009 | 2.000 | 2.030 | 2.000 | 2.020 | 32,800 | -0.02(-0.98%) |
Jan 21, 2009 | 2.000 | 2.050 | 2.000 | 2.040 | 12,000 | -0.01(-0.49%) |
Jan 20, 2009 | 2.000 | 2.050 | 2.000 | 2.050 | 32,200 | +0.05(+2.50%) |
Jan 16, 2009 | 2.010 | 2.030 | 2.000 | 2.000 | 0 | -0.05(-2.44%) |
Jan 15, 2009 | 2.050 | 2.100 | 2.000 | 2.050 | 13,400 | -0.02(-0.97%) |
Jan 14, 2009 | 2.000 | 2.120 | 1.960 | 2.070 | 38,693 | -0.03(-1.43%) |
Jan 13, 2009 | 2.100 | 2.100 | 2.000 | 2.100 | 8,050 | +0.00(+0.00%) |
Jan 12, 2009 | 2.200 | 2.470 | 2.000 | 2.100 | 85,117 | +0.05(+2.44%) |
Jan 09, 2009 | 1.950 | 2.100 | 1.950 | 2.050 | 37,400 | +0.00(+0.00%) |
Jan 08, 2009 | 2.090 | 2.140 | 2.000 | 2.050 | 26,180 | -0.01(-0.49%) |
Jan 07, 2009 | 2.050 | 2.150 | 1.990 | 2.060 | 79,700 | -0.09(-4.10%) |
Jan 06, 2009 | 2.150 | 2.200 | 2.020 | 2.148 | 11,590 | +0.08(+3.77%) |
Jan 05, 2009 | 2.100 | 2.250 | 2.000 | 2.070 | 5,490 | -0.21(-9.21%) |
Jan 02, 2009 | 2.290 | 2.290 | 2.190 | 2.280 | 0 | -0.01(-0.44%) |