Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.8770 | 0.9600 | 0.9600 | 0.9600 | 10,800 | +0.02(+2.13%) |
Dec 30, 2013 | 0.9000 | 0.9400 | 0.8500 | 0.9400 | 6,675 | +0.01(+1.08%) |
Dec 27, 2013 | 0.9200 | 0.9300 | 0.9199 | 0.9300 | 3,900 | -0.02(-2.33%) |
Dec 26, 2013 | 0.9522 | 0.9522 | 0.9522 | 0.9522 | 500 | -0.01(-0.81%) |
Dec 24, 2013 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 1,053 | +0.01(+1.05%) |
Dec 23, 2013 | 0.9200 | 0.9936 | 0.9000 | 0.9500 | 20,000 | +0.07(+7.95%) |
Dec 20, 2013 | 0.9900 | 0.9900 | 0.8200 | 0.8800 | 33,467 | +0.04(+4.64%) |
Dec 19, 2013 | 0.8200 | 0.8800 | 0.7950 | 0.8410 | 17,810 | -0.05(-5.40%) |
Dec 18, 2013 | 0.9130 | 0.9130 | 0.7900 | 0.8890 | 21,220 | +0.01(+1.02%) |
Dec 17, 2013 | 0.8000 | 0.9150 | 0.8000 | 0.8800 | 15,852 | +0.04(+4.76%) |
Dec 16, 2013 | 0.8160 | 0.8400 | 0.7900 | 0.8400 | 5,413 | +0.01(+1.20%) |
Dec 13, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 440 | -0.01(-1.19%) |
Dec 12, 2013 | 0.8000 | 0.8900 | 0.8000 | 0.8400 | 15,854 | +0.04(+5.00%) |
Dec 11, 2013 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 3,166 | -0.02(-2.44%) |
Dec 10, 2013 | 0.8000 | 0.8380 | 0.8000 | 0.8200 | 3,800 | -0.02(-2.38%) |
Dec 09, 2013 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 1,500 | +0.00(+0.00%) |
Dec 06, 2013 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 7,277 | +0.02(+2.44%) |
Dec 05, 2013 | 0.8399 | 0.8400 | 0.8200 | 0.8200 | 9,300 | -0.05(-5.52%) |
Dec 04, 2013 | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 100 | +0.03(+3.31%) |
Dec 03, 2013 | 0.8500 | 0.8500 | 0.7600 | 0.8401 | 36,604 | -0.04(-4.52%) |
Dec 02, 2013 | 0.8300 | 0.8799 | 0.8300 | 0.8799 | 3,427 | +0.01(+1.14%) |
Nov 29, 2013 | 0.8697 | 0.8700 | 0.8697 | 0.8700 | 1,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.8800 | 0.8800 | 0.8298 | 0.8700 | 31,890 | -0.01(-1.14%) |
Nov 26, 2013 | 0.8801 | 0.9000 | 0.8800 | 0.8800 | 4,558 | -0.03(-3.30%) |
Nov 25, 2013 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 1,800 | +0.00(+0.00%) |
Nov 22, 2013 | 0.8899 | 0.9300 | 0.8700 | 0.9100 | 48,544 | +0.02(+2.25%) |
Nov 21, 2013 | 0.8801 | 0.9300 | 0.8600 | 0.8900 | 11,106 | -0.01(-1.11%) |
Nov 20, 2013 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 6,100 | +0.00(+0.00%) |
Nov 19, 2013 | 0.9100 | 0.9500 | 0.8520 | 0.9000 | 13,092 | -0.04(-4.26%) |
Nov 18, 2013 | 0.9900 | 0.9900 | 0.8500 | 0.9400 | 46,359 | +0.02(+2.17%) |
Nov 15, 2013 | 0.9700 | 1.000 | 0.9200 | 0.9200 | 6,040 | -0.08(-7.99%) |
Nov 14, 2013 | 0.9601 | 1.000 | 0.9500 | 0.9999 | 9,800 | +0.01(+1.00%) |
Nov 13, 2013 | 0.9600 | 1.010 | 0.9501 | 0.9900 | 2,600 | -0.01(-1.00%) |
Nov 12, 2013 | 1.010 | 1.010 | 0.9600 | 1.000 | 3,400 | +0.02(+2.13%) |
Nov 11, 2013 | 0.9201 | 0.9800 | 0.9201 | 0.9791 | 9,623 | +0.04(+4.16%) |
Nov 08, 2013 | 0.9300 | 0.9700 | 0.9200 | 0.9400 | 33,729 | -0.01(-1.05%) |
Nov 07, 2013 | 0.9400 | 0.9680 | 0.9400 | 0.9500 | 900 | -0.03(-3.06%) |
Nov 05, 2013 | 0.9600 | 0.9800 | 0.9800 | 0.9800 | 6,800 | -0.01(-1.01%) |
Nov 04, 2013 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 19,671 | +0.00(+0.00%) |
Nov 01, 2013 | 1.000 | 1.000 | 0.9301 | 0.9900 | 1,000 | +0.02(+2.06%) |
Oct 31, 2013 | 0.9800 | 0.9999 | 0.9601 | 0.9700 | 14,731 | -0.03(-2.99%) |
Oct 30, 2013 | 1.004 | 1.010 | 0.9900 | 0.9999 | 13,017 | +0.00(+0.00%) |
Oct 29, 2013 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 166 | -0.00(-0.01%) |
Oct 28, 2013 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,400 | +0.00(+0.00%) |
Oct 25, 2013 | 1.030 | 1.030 | 0.9800 | 1.000 | 16,331 | +0.01(+1.01%) |
Oct 24, 2013 | 1.020 | 1.030 | 0.9900 | 0.9900 | 33,083 | -0.04(-3.88%) |
Oct 23, 2013 | 1.080 | 1.080 | 0.9621 | 1.030 | 42,014 | +0.00(+0.00%) |
Oct 22, 2013 | 1.100 | 1.100 | 1.010 | 1.030 | 9,298 | -0.07(-6.36%) |
Oct 18, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 82,900 | +0.01(+0.92%) |
Oct 16, 2013 | 1.060 | 1.090 | 1.090 | 1.090 | 21,800 | +0.00(+0.00%) |
Oct 15, 2013 | 1.100 | 1.100 | 1.030 | 1.090 | 6,425 | -0.01(-0.91%) |
Oct 14, 2013 | 1.030 | 1.100 | 1.030 | 1.100 | 2,414 | +0.01(+0.92%) |
Oct 11, 2013 | 1.030 | 1.100 | 1.020 | 1.090 | 13,996 | -0.03(-2.68%) |
Oct 10, 2013 | 1.079 | 1.120 | 1.060 | 1.120 | 81,456 | +0.04(+3.70%) |
Oct 09, 2013 | 1.090 | 1.090 | 1.040 | 1.080 | 8,662 | -0.01(-0.74%) |
Oct 08, 2013 | 1.090 | 1.100 | 1.020 | 1.088 | 35,183 | +0.02(+1.68%) |
Oct 07, 2013 | 1.130 | 1.160 | 1.070 | 1.070 | 35,024 | -0.05(-4.46%) |
Oct 04, 2013 | 1.090 | 1.130 | 1.080 | 1.120 | 4,300 | +0.03(+2.75%) |
Oct 03, 2013 | 1.100 | 1.100 | 1.080 | 1.090 | 7,700 | -0.02(-1.71%) |
Oct 02, 2013 | 1.100 | 1.120 | 1.100 | 1.109 | 6,400 | -0.00(-0.09%) |
Oct 01, 2013 | 1.100 | 1.120 | 1.079 | 1.110 | 6,250 | -0.01(-0.89%) |
Sep 30, 2013 | 1.050 | 1.150 | 1.050 | 1.120 | 43,435 | -0.01(-0.88%) |
Sep 27, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 6,800 | +0.02(+1.80%) |
Sep 26, 2013 | 1.080 | 1.150 | 1.080 | 1.110 | 24,523 | -0.01(-0.89%) |
Sep 25, 2013 | 1.130 | 1.150 | 1.060 | 1.120 | 13,050 | -0.03(-2.61%) |
Sep 24, 2013 | 1.120 | 1.150 | 1.120 | 1.150 | 5,675 | -0.01(-0.86%) |
Sep 23, 2013 | 1.110 | 1.160 | 1.110 | 1.160 | 1,100 | +0.02(+1.75%) |
Sep 20, 2013 | 1.100 | 1.140 | 1.100 | 1.140 | 1,400 | +0.00(+0.00%) |
Sep 19, 2013 | 1.150 | 1.200 | 1.100 | 1.140 | 41,900 | -0.01(-0.78%) |
Sep 18, 2013 | 1.080 | 1.200 | 1.080 | 1.149 | 20,686 | +0.04(+3.51%) |
Sep 17, 2013 | 1.070 | 1.120 | 1.070 | 1.110 | 2,400 | +0.00(+0.00%) |
Sep 16, 2013 | 1.080 | 1.110 | 1.078 | 1.110 | 4,183 | +0.03(+2.78%) |
Sep 13, 2013 | 1.110 | 1.140 | 1.070 | 1.080 | 6,700 | -0.05(-4.42%) |
Sep 12, 2013 | 1.120 | 1.140 | 1.060 | 1.130 | 7,000 | -0.01(-0.88%) |
Sep 11, 2013 | 1.111 | 1.140 | 1.100 | 1.140 | 4,000 | +0.02(+1.79%) |
Sep 10, 2013 | 1.138 | 1.138 | 1.081 | 1.120 | 2,200 | +0.00(+0.00%) |
Sep 09, 2013 | 1.100 | 1.120 | 1.100 | 1.120 | 15,600 | +0.02(+1.82%) |
Sep 05, 2013 | 1.150 | 1.100 | 1.100 | 1.100 | 41,200 | +0.01(+0.92%) |
Sep 04, 2013 | 1.090 | 1.140 | 1.050 | 1.090 | 4,500 | -0.04(-3.54%) |
Sep 03, 2013 | 1.120 | 1.180 | 1.060 | 1.130 | 43,000 | +0.00(+0.00%) |
Aug 30, 2013 | 1.150 | 1.180 | 1.100 | 1.130 | 11,564 | +0.01(+0.89%) |
Aug 29, 2013 | 1.070 | 1.160 | 1.070 | 1.120 | 21,760 | -0.01(-0.88%) |
Aug 28, 2013 | 1.110 | 1.130 | 1.110 | 1.130 | 200 | +0.00(+0.00%) |
Aug 27, 2013 | 1.130 | 1.130 | 1.080 | 1.130 | 4,800 | +0.03(+3.01%) |
Aug 26, 2013 | 1.150 | 1.150 | 1.030 | 1.097 | 43,801 | +0.01(+0.64%) |
Aug 23, 2013 | 1.140 | 1.140 | 1.080 | 1.090 | 3,100 | -0.02(-1.80%) |
Aug 22, 2013 | 1.150 | 1.172 | 1.100 | 1.110 | 3,047 | +0.02(+1.83%) |
Aug 21, 2013 | 1.080 | 1.140 | 1.060 | 1.090 | 6,700 | +0.03(+2.69%) |
Aug 20, 2013 | 1.100 | 1.100 | 1.060 | 1.061 | 2,889 | -0.03(-2.62%) |
Aug 19, 2013 | 1.220 | 1.221 | 1.020 | 1.090 | 24,370 | -0.15(-12.10%) |
Aug 16, 2013 | 1.240 | 1.240 | 1.120 | 1.240 | 2,825 | -0.01(-0.80%) |
Aug 15, 2013 | 1.240 | 1.250 | 1.240 | 1.250 | 6,652 | +0.03(+2.46%) |
Aug 14, 2013 | 1.210 | 1.230 | 1.163 | 1.220 | 8,900 | -0.02(-1.61%) |
Aug 12, 2013 | 1.250 | 1.240 | 1.240 | 1.240 | 8,200 | +0.03(+2.48%) |
Aug 09, 2013 | 1.210 | 1.230 | 1.160 | 1.210 | 2,300 | -0.04(-3.20%) |
Aug 08, 2013 | 1.230 | 1.250 | 1.230 | 1.250 | 1,200 | +0.03(+2.46%) |
Aug 07, 2013 | 1.221 | 1.240 | 1.220 | 1.220 | 900 | -0.02(-1.61%) |
Aug 06, 2013 | 1.200 | 1.240 | 1.190 | 1.240 | 2,000 | +0.01(+0.81%) |
Aug 05, 2013 | 1.200 | 1.240 | 1.150 | 1.230 | 19,178 | +0.03(+2.50%) |
Aug 02, 2013 | 1.200 | 1.200 | 1.150 | 1.200 | 1,460 | -0.02(-1.64%) |
Aug 01, 2013 | 1.190 | 1.220 | 1.150 | 1.220 | 7,254 | +0.02(+1.67%) |
Jul 31, 2013 | 1.200 | 1.200 | 1.151 | 1.200 | 4,500 | -0.03(-2.44%) |
Jul 30, 2013 | 1.220 | 1.230 | 1.180 | 1.230 | 8,253 | -0.02(-1.60%) |
Jul 29, 2013 | 1.250 | 1.250 | 1.200 | 1.250 | 12,871 | -0.03(-2.34%) |
Jul 26, 2013 | 1.270 | 1.300 | 1.221 | 1.280 | 27,500 | -0.07(-5.11%) |
Jul 25, 2013 | 1.204 | 1.350 | 1.190 | 1.349 | 4,955 | +0.06(+4.57%) |
Jul 24, 2013 | 1.250 | 1.290 | 1.250 | 1.290 | 1,000 | +0.00(+0.00%) |
Jul 23, 2013 | 1.300 | 1.300 | 1.204 | 1.290 | 14,949 | +0.01(+0.78%) |
Jul 22, 2013 | 1.129 | 1.300 | 1.129 | 1.280 | 44,729 | +0.16(+14.29%) |
Jul 19, 2013 | 1.101 | 1.180 | 1.100 | 1.120 | 10,500 | +0.02(+1.73%) |
Jul 18, 2013 | 1.060 | 1.200 | 1.060 | 1.101 | 29,021 | +0.01(+1.01%) |
Jul 17, 2013 | 1.060 | 1.100 | 0.9900 | 1.090 | 10,997 | +0.05(+4.81%) |
Jul 16, 2013 | 1.260 | 1.340 | 0.9700 | 1.040 | 127,949 | -0.07(-6.31%) |
Jul 15, 2013 | 0.9800 | 1.110 | 0.9800 | 1.110 | 29,333 | +0.14(+14.43%) |
Jul 12, 2013 | 0.9398 | 0.9800 | 0.9390 | 0.9700 | 30,753 | +0.07(+7.78%) |
Jul 11, 2013 | 0.8600 | 0.9000 | 0.8300 | 0.9000 | 30,400 | +0.06(+7.14%) |
Jul 10, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 400 | +0.01(+1.20%) |
Jul 09, 2013 | 0.8300 | 0.8380 | 0.7900 | 0.8300 | 7,910 | -0.02(-2.35%) |
Jul 08, 2013 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 8,470 | +0.05(+6.25%) |
Jul 05, 2013 | 0.7900 | 0.8380 | 0.7900 | 0.8000 | 3,200 | +0.00(+0.00%) |
Jul 03, 2013 | 0.8360 | 0.8360 | 0.7800 | 0.8000 | 6,774 | -0.05(-5.88%) |
Jul 02, 2013 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 2,900 | +0.05(+6.25%) |
Jul 01, 2013 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 7,804 | +0.01(+1.27%) |
Jun 28, 2013 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 6,500 | +0.01(+1.28%) |
Jun 26, 2013 | 0.7500 | 0.7800 | 0.7800 | 0.7800 | 800 | -0.02(-2.24%) |
Jun 25, 2013 | 0.7890 | 0.7980 | 0.7601 | 0.7979 | 2,525 | +0.02(+2.29%) |
Jun 24, 2013 | 0.7590 | 0.7800 | 0.7590 | 0.7800 | 1,500 | +0.02(+2.63%) |
Jun 21, 2013 | 0.8000 | 0.8000 | 0.7350 | 0.7600 | 8,209 | -0.02(-2.56%) |
Jun 20, 2013 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 900 | -0.01(-1.27%) |
Jun 19, 2013 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 4,400 | +0.00(+0.00%) |
Jun 18, 2013 | 0.7800 | 0.8000 | 0.7500 | 0.7900 | 3,864 | +0.01(+1.28%) |
Jun 17, 2013 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 7,990 | -0.02(-2.50%) |
Jun 14, 2013 | 0.7895 | 0.8000 | 0.7500 | 0.8000 | 35,584 | +0.03(+3.90%) |
Jun 13, 2013 | 0.7851 | 0.8000 | 0.7700 | 0.7700 | 10,703 | -0.03(-3.51%) |
Jun 12, 2013 | 0.7900 | 0.8000 | 0.7800 | 0.7980 | 2,450 | -0.00(-0.25%) |
Jun 11, 2013 | 0.7901 | 0.8000 | 0.7700 | 0.8000 | 5,136 | +0.00(+0.00%) |
Jun 10, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8000 | 7,267 | +0.02(+2.56%) |
Jun 07, 2013 | 0.8201 | 0.8480 | 0.7700 | 0.7800 | 4,850 | -0.07(-8.24%) |
Jun 06, 2013 | 0.8310 | 0.8500 | 0.8180 | 0.8500 | 850 | +0.00(+0.00%) |
Jun 05, 2013 | 0.8699 | 0.8780 | 0.8500 | 0.8500 | 2,600 | -0.03(-3.30%) |
Jun 04, 2013 | 0.8780 | 0.8790 | 0.8780 | 0.8790 | 600 | +0.00(+0.11%) |
Jun 03, 2013 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 380 | -0.01(-1.13%) |
May 31, 2013 | 0.8800 | 0.8880 | 0.8601 | 0.8880 | 5,760 | +0.01(+1.14%) |
May 30, 2013 | 0.8000 | 0.8800 | 0.8000 | 0.8780 | 12,624 | +0.04(+4.54%) |
May 29, 2013 | 0.8700 | 0.8800 | 0.8000 | 0.8399 | 11,116 | -0.05(-5.63%) |
May 28, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.04(+4.71%) |
May 24, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.02(+2.41%) |
May 23, 2013 | 0.8001 | 0.8500 | 0.8001 | 0.8300 | 1,550 | -0.01(-1.19%) |
May 22, 2013 | 0.8000 | 0.8400 | 0.7800 | 0.8400 | 32,338 | +0.02(+2.44%) |
May 21, 2013 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 4,339 | +0.00(+0.00%) |
May 20, 2013 | 0.8099 | 0.8499 | 0.8010 | 0.8200 | 15,836 | -0.01(-1.44%) |
May 17, 2013 | 0.9650 | 0.9650 | 0.8200 | 0.8320 | 7,000 | -0.08(-8.57%) |
May 16, 2013 | 0.9500 | 0.9700 | 0.8750 | 0.9100 | 48,900 | -0.06(-6.19%) |
May 15, 2013 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 27,165 | +0.04(+4.30%) |
May 13, 2013 | 0.8000 | 0.9800 | 0.8000 | 0.9300 | 28,362 | +0.11(+13.62%) |
May 10, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8185 | 5,402 | +0.01(+1.05%) |
May 09, 2013 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 10,149 | -0.01(-1.22%) |
May 08, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 1,700 | -0.01(-1.20%) |
May 07, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | 8,547 | +0.04(+5.06%) |
May 06, 2013 | 0.7900 | 0.7909 | 0.7800 | 0.7900 | 9,700 | +0.02(+2.60%) |
May 03, 2013 | 0.7500 | 0.7900 | 0.7300 | 0.7700 | 12,971 | +0.02(+2.67%) |
May 02, 2013 | 0.7310 | 0.7500 | 0.7300 | 0.7500 | 9,164 | +0.01(+1.35%) |
May 01, 2013 | 0.7700 | 0.8000 | 0.7400 | 0.7400 | 7,700 | -0.06(-7.50%) |
Apr 30, 2013 | 0.7300 | 0.8400 | 0.7300 | 0.8000 | 12,900 | +0.04(+5.26%) |
Apr 29, 2013 | 0.7700 | 0.7700 | 0.7100 | 0.7600 | 47,736 | -0.03(-3.80%) |
Apr 26, 2013 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 50,950 | +0.00(+0.00%) |
Apr 25, 2013 | 0.8100 | 0.8160 | 0.7900 | 0.7900 | 49,122 | -0.06(-7.06%) |
Apr 24, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 1,600 | +0.00(+0.00%) |
Apr 23, 2013 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 23,698 | -0.01(-1.16%) |
Apr 22, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 5,515 | -0.05(-5.87%) |
Apr 19, 2013 | 0.8000 | 0.9518 | 0.8000 | 0.9136 | 90,939 | -0.06(-5.81%) |
Apr 18, 2013 | 0.8000 | 0.9800 | 0.7800 | 0.9700 | 27,016 | +0.16(+19.61%) |
Apr 17, 2013 | 0.8010 | 0.8800 | 0.7700 | 0.8110 | 76,477 | -0.04(-4.59%) |
Apr 16, 2013 | 0.8900 | 0.8900 | 0.8010 | 0.8500 | 21,544 | -0.01(-1.16%) |
Apr 15, 2013 | 0.9200 | 0.9200 | 0.8201 | 0.8600 | 52,678 | -0.09(-9.47%) |
Apr 12, 2013 | 1.000 | 1.003 | 0.9500 | 0.9500 | 35,721 | -0.07(-6.86%) |
Apr 11, 2013 | 1.000 | 1.040 | 0.9509 | 1.020 | 33,822 | -0.01(-0.97%) |
Apr 10, 2013 | 1.080 | 1.080 | 1.020 | 1.030 | 26,936 | -0.02(-1.90%) |
Apr 09, 2013 | 1.050 | 1.050 | 1.030 | 1.050 | 12,800 | +0.00(+0.00%) |
Apr 08, 2013 | 1.050 | 1.080 | 1.030 | 1.050 | 14,480 | -0.02(-1.87%) |
Apr 05, 2013 | 1.070 | 1.097 | 1.060 | 1.070 | 5,300 | -0.03(-2.73%) |
Apr 04, 2013 | 1.100 | 1.100 | 1.090 | 1.100 | 16,023 | -0.02(-1.79%) |
Apr 03, 2013 | 1.110 | 1.120 | 1.110 | 1.120 | 1,900 | +0.03(+2.75%) |
Apr 02, 2013 | 1.130 | 1.140 | 1.050 | 1.090 | 30,057 | -0.13(-10.66%) |
Apr 01, 2013 | 1.220 | 1.220 | 1.200 | 1.220 | 5,410 | +0.00(+0.00%) |
Mar 28, 2013 | 1.160 | 1.220 | 1.160 | 1.220 | 4,850 | +0.06(+5.26%) |
Mar 27, 2013 | 1.160 | 1.160 | 1.159 | 1.159 | 550 | -0.00(-0.09%) |
Mar 26, 2013 | 1.160 | 1.160 | 1.151 | 1.160 | 3,700 | +0.00(+0.00%) |
Mar 25, 2013 | 1.140 | 1.170 | 1.140 | 1.160 | 1,400 | +0.03(+2.65%) |
Mar 22, 2013 | 1.120 | 1.150 | 1.120 | 1.130 | 3,300 | -0.02(-1.74%) |
Mar 21, 2013 | 1.140 | 1.150 | 1.120 | 1.150 | 4,760 | +0.01(+0.88%) |
Mar 20, 2013 | 1.150 | 1.150 | 1.080 | 1.140 | 9,575 | +0.03(+2.70%) |
Mar 19, 2013 | 1.100 | 1.110 | 1.100 | 1.110 | 11,000 | +0.00(+0.00%) |
Mar 18, 2013 | 1.100 | 1.150 | 1.100 | 1.110 | 12,972 | +0.00(+0.00%) |
Mar 15, 2013 | 1.110 | 1.120 | 1.100 | 1.110 | 7,300 | -0.01(-0.89%) |
Mar 14, 2013 | 1.140 | 1.145 | 1.120 | 1.120 | 800 | +0.00(+0.00%) |
Mar 13, 2013 | 1.130 | 1.130 | 1.100 | 1.120 | 11,038 | -0.01(-0.88%) |
Mar 12, 2013 | 1.140 | 1.140 | 1.100 | 1.130 | 5,400 | +0.00(+0.00%) |
Mar 11, 2013 | 1.120 | 1.140 | 1.080 | 1.130 | 17,554 | +0.01(+0.89%) |
Mar 08, 2013 | 1.130 | 1.150 | 1.100 | 1.120 | 18,713 | -0.01(-0.88%) |
Mar 07, 2013 | 1.160 | 1.160 | 1.120 | 1.130 | 8,873 | -0.04(-3.00%) |
Mar 06, 2013 | 1.120 | 1.190 | 1.120 | 1.165 | 1,350 | +0.04(+3.10%) |
Mar 05, 2013 | 1.170 | 1.170 | 1.130 | 1.130 | 18,635 | -0.05(-4.24%) |
Mar 04, 2013 | 1.180 | 1.180 | 1.160 | 1.180 | 29,550 | -0.02(-1.67%) |
Mar 01, 2013 | 1.200 | 1.230 | 1.160 | 1.200 | 4,984 | -0.02(-1.64%) |
Feb 28, 2013 | 1.160 | 1.220 | 1.150 | 1.220 | 30,448 | +0.00(+0.00%) |
Feb 27, 2013 | 1.160 | 1.230 | 1.160 | 1.220 | 14,840 | +0.02(+1.67%) |
Feb 26, 2013 | 1.240 | 1.240 | 1.160 | 1.200 | 28,216 | -0.04(-3.23%) |
Feb 25, 2013 | 1.220 | 1.250 | 1.210 | 1.240 | 4,100 | -0.01(-0.80%) |
Feb 22, 2013 | 1.280 | 1.280 | 1.180 | 1.250 | 10,431 | +0.00(+0.00%) |
Feb 21, 2013 | 1.250 | 1.250 | 1.180 | 1.250 | 36,885 | +0.00(+0.00%) |
Feb 20, 2013 | 1.230 | 1.280 | 1.225 | 1.250 | 22,616 | +0.00(+0.00%) |
Feb 19, 2013 | 1.230 | 1.250 | 1.180 | 1.250 | 44,583 | +0.01(+0.81%) |
Feb 15, 2013 | 1.240 | 1.290 | 1.210 | 1.240 | 19,845 | +0.00(+0.00%) |
Feb 14, 2013 | 1.270 | 1.270 | 1.210 | 1.240 | 4,800 | +0.00(+0.00%) |
Feb 13, 2013 | 1.260 | 1.290 | 1.210 | 1.240 | 16,925 | -0.01(-0.80%) |
Feb 12, 2013 | 1.250 | 1.260 | 1.180 | 1.250 | 13,692 | -0.03(-2.34%) |
Feb 11, 2013 | 1.370 | 1.370 | 1.250 | 1.280 | 19,501 | -0.07(-5.19%) |
Feb 08, 2013 | 1.300 | 1.390 | 1.240 | 1.350 | 38,761 | +0.01(+0.88%) |
Feb 07, 2013 | 1.290 | 1.338 | 1.290 | 1.338 | 2,000 | +0.06(+4.55%) |
Feb 06, 2013 | 1.320 | 1.340 | 1.220 | 1.280 | 11,440 | +0.04(+3.23%) |
Feb 04, 2013 | 1.200 | 1.250 | 1.200 | 1.240 | 5,175 | -0.01(-0.80%) |
Feb 01, 2013 | 1.300 | 1.302 | 1.240 | 1.250 | 7,010 | -0.09(-6.72%) |
Jan 31, 2013 | 1.330 | 1.340 | 1.220 | 1.340 | 11,625 | +0.01(+0.75%) |
Jan 30, 2013 | 1.340 | 1.350 | 1.280 | 1.330 | 13,260 | -0.05(-3.62%) |
Jan 29, 2013 | 1.322 | 1.400 | 1.270 | 1.380 | 4,800 | +0.03(+2.22%) |
Jan 28, 2013 | 1.400 | 1.402 | 1.300 | 1.350 | 8,521 | -0.06(-4.26%) |
Jan 25, 2013 | 1.390 | 1.440 | 1.300 | 1.410 | 21,882 | -0.03(-2.08%) |
Jan 24, 2013 | 1.460 | 1.460 | 1.340 | 1.440 | 26,535 | -0.04(-2.70%) |
Jan 23, 2013 | 1.500 | 1.500 | 1.420 | 1.480 | 11,562 | -0.03(-1.99%) |
Jan 22, 2013 | 1.450 | 1.520 | 1.400 | 1.510 | 38,857 | +0.07(+4.86%) |
Jan 18, 2013 | 1.400 | 1.500 | 1.370 | 1.440 | 16,375 | -0.03(-2.04%) |
Jan 17, 2013 | 1.340 | 1.500 | 1.310 | 1.470 | 138,806 | +0.21(+16.67%) |
Jan 16, 2013 | 1.120 | 1.300 | 1.120 | 1.260 | 48,480 | +0.21(+20.00%) |
Jan 15, 2013 | 1.110 | 1.110 | 1.050 | 1.050 | 33,979 | -0.06(-5.41%) |
Jan 14, 2013 | 1.100 | 1.110 | 1.030 | 1.110 | 28,330 | +0.00(+0.00%) |
Jan 11, 2013 | 1.130 | 1.130 | 1.050 | 1.110 | 19,131 | -0.01(-0.89%) |
Jan 10, 2013 | 1.110 | 1.120 | 1.050 | 1.120 | 14,155 | +0.00(+0.00%) |
Jan 09, 2013 | 1.100 | 1.120 | 1.050 | 1.120 | 18,468 | +0.02(+1.81%) |
Jan 08, 2013 | 1.100 | 1.110 | 1.000 | 1.100 | 19,682 | +0.01(+0.93%) |
Jan 07, 2013 | 1.070 | 1.116 | 1.030 | 1.090 | 28,238 | -0.03(-2.68%) |
Jan 04, 2013 | 1.130 | 1.130 | 1.100 | 1.120 | 35,598 | -0.02(-1.75%) |
Jan 03, 2013 | 1.110 | 1.140 | 1.050 | 1.140 | 20,842 | -0.02(-1.72%) |