Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.97	96.97	96.97	0	-0.08(-0.08%)
Dec 28, 2017	97.07	97.13	96.35	97.04	980,169	-0.01(-0.01%)
Dec 27, 2017	97.72	97.72	96.49	97.05	1,114,142	-0.39(-0.40%)
Dec 26, 2017	96.79	97.71	96.32	97.44	455,682	+0.36(+0.37%)
Dec 22, 2017	97.02	97.35	96.70	97.08	567,258	-0.01(-0.01%)
Dec 21, 2017	98.71	98.89	96.56	97.09	1,156,817	-1.31(-1.33%)
Dec 20, 2017	99.46	100.01	98.31	98.40	759,003	-0.97(-0.97%)
Dec 19, 2017	98.07	99.53	97.57	99.37	1,232,181	+1.32(+1.34%)
Dec 18, 2017	98.23	98.93	97.35	98.05	1,037,600	+0.51(+0.53%)
Dec 15, 2017	96.87	98.14	96.35	97.54	2,839,995	+1.25(+1.30%)
Dec 14, 2017	96.25	96.90	96.08	96.29	1,312,754	+0.18(+0.19%)
Dec 13, 2017	97.14	98.05	95.83	96.11	1,085,383	-0.75(-0.78%)
Dec 12, 2017	96.86	97.43	96.39	96.86	923,053	-0.08(-0.08%)
Dec 11, 2017	95.93	97.22	95.58	96.94	895,471	+0.82(+0.86%)
Dec 08, 2017	96.13	96.57	95.76	96.12	660,645	+0.17(+0.18%)
Dec 07, 2017	94.27	96.31	94.27	95.94	733,817	+1.93(+2.06%)
Dec 06, 2017	93.48	95.25	93.18	94.01	1,685,963	+0.54(+0.58%)
Dec 05, 2017	92.82	94.47	92.25	93.47	1,373,556	+0.65(+0.70%)
Dec 04, 2017	97.93	98.17	92.20	92.82	2,191,017	-4.63(-4.75%)
Dec 01, 2017	97.17	97.70	95.46	97.45	1,130,743	+0.18(+0.19%)
Nov 30, 2017	96.20	97.45	95.50	97.27	1,784,130	+1.55(+1.62%)
Nov 29, 2017	100.27	100.27	95.65	95.72	1,899,566	-4.44(-4.43%)
Nov 28, 2017	100.93	101.46	100.04	100.16	866,621	-0.33(-0.33%)
Nov 27, 2017	100.38	100.78	99.37	100.49	709,588	+0.41(+0.41%)
Nov 24, 2017	99.25	100.12	99.11	100.08	275,027	+1.01(+1.02%)
Nov 22, 2017	99.79	99.98	98.75	99.08	681,829	-0.75(-0.76%)
Nov 21, 2017	98.19	99.83	97.88	99.83	1,051,888	+2.06(+2.11%)
Nov 20, 2017	97.19	98.23	96.92	97.77	719,624	+1.02(+1.05%)
Nov 17, 2017	96.56	96.88	96.15	96.75	644,338	-0.18(-0.19%)
Nov 16, 2017	96.57	97.81	96.43	96.94	891,798	+0.80(+0.84%)
Nov 15, 2017	97.70	97.98	95.79	96.13	1,170,197	-1.89(-1.92%)
Nov 14, 2017	96.19	98.17	95.89	98.02	1,108,478	+1.68(+1.75%)
Nov 13, 2017	95.10	96.42	95.10	96.34	1,413,367	+0.73(+0.76%)
Nov 10, 2017	95.88	96.69	94.95	95.61	1,181,560	-0.45(-0.47%)
Nov 09, 2017	97.98	98.01	94.69	96.07	1,842,093	-2.25(-2.29%)
Nov 08, 2017	99.73	100.35	96.76	98.32	2,340,055	-2.18(-2.17%)
Nov 07, 2017	100.98	100.98	99.75	100.50	1,295,272	-0.36(-0.35%)
Nov 06, 2017	100.37	101.40	100.22	100.86	1,134,582	+0.64(+0.64%)
Nov 03, 2017	100.24	100.66	99.66	100.22	1,140,576	+0.77(+0.78%)
Nov 02, 2017		99.48	98.38	99.44	710,683	+0.25(+0.25%)
Nov 01, 2017	100.97	101.05	98.78	99.19	1,091,296	-1.35(-1.35%)
Oct 31, 2017	98.67	100.59	98.08	100.55	1,778,546	+2.00(+2.03%)
Oct 30, 2017	98.02	98.65	97.70	98.54	763,095	+0.30(+0.31%)
Oct 27, 2017	97.50	98.26	96.62	98.24	1,154,125	+1.13(+1.17%)
Oct 26, 2017	96.49	97.29	96.01	97.11	1,857,557	+0.85(+0.88%)
Oct 25, 2017	94.56	96.30	94.56	96.26	946,096	+1.72(+1.82%)
Oct 24, 2017	94.76	94.80	94.23	94.54	567,720	+0.29(+0.31%)
Oct 23, 2017	94.31	94.66	93.97	94.25	1,278,245	+0.26(+0.28%)
Oct 20, 2017	93.88	94.18	93.33	93.99	959,544	+0.35(+0.37%)
Oct 19, 2017	93.10	93.69	92.90	93.64	954,341	-0.06(-0.06%)
Oct 18, 2017	94.49	94.92	93.59	93.70	1,001,062	-0.78(-0.83%)
Oct 17, 2017	96.05	96.06	94.33	94.48	932,496	-1.61(-1.67%)
Oct 16, 2017	96.62	96.92	95.78	96.09	752,044	-0.29(-0.30%)
Oct 13, 2017	96.14	96.83	95.81	96.38	599,094	+0.56(+0.59%)
Oct 12, 2017	95.73	96.64	95.42	95.82	747,996	-0.01(-0.01%)
Oct 11, 2017	95.38	96.35	95.14	95.83	1,064,952	+0.53(+0.56%)
Oct 10, 2017	95.40	97.05	94.88	95.29	1,677,469	+0.36(+0.38%)
Oct 09, 2017	93.78	95.90	93.60	94.94	895,289	+1.16(+1.24%)
Oct 06, 2017	93.31	94.03	93.12	93.77	650,854	+0.15(+0.17%)
Oct 05, 2017	93.23	94.10	92.74	93.62	805,647	+0.36(+0.38%)
Oct 04, 2017	93.70	93.70	92.61	93.26	1,049,675	-0.19(-0.21%)
Oct 03, 2017	93.17	94.61	92.95	93.46	1,171,741	+0.47(+0.51%)
Oct 02, 2017	92.09	93.06	91.89	92.98	1,089,800	+1.06(+1.16%)
Sep 29, 2017	90.84	91.95	90.55	91.92	863,976	+1.05(+1.16%)
Sep 28, 2017	91.10	91.43	89.92	90.86	1,219,240	-0.52(-0.57%)
Sep 27, 2017	91.72	92.43	91.31	91.39	1,249,832	+0.13(+0.14%)
Sep 26, 2017	91.24	91.84	90.56	91.26	1,379,960	+0.15(+0.16%)
Sep 25, 2017	92.53	92.74	90.86	91.11	1,625,261	-1.57(-1.69%)
Sep 22, 2017	93.37	94.01	92.03	92.68	837,756	-0.50(-0.54%)
Sep 21, 2017	92.43	93.39	92.23	93.18	706,688	+0.70(+0.75%)
Sep 20, 2017	93.02	93.44	92.00	92.49	1,092,072	-0.44(-0.48%)
Sep 19, 2017	93.99	93.99	92.92	92.93	870,732	-0.88(-0.94%)
Sep 18, 2017	94.50	94.65	93.53	93.81	1,145,545	-0.55(-0.58%)
Sep 15, 2017	93.82	94.60	93.68	94.36	1,379,272	+0.51(+0.55%)
Sep 14, 2017	93.89	94.63	93.55	93.85	1,126,049	-0.33(-0.35%)
Sep 13, 2017	94.78	94.88	93.96	94.18	917,233	-0.68(-0.71%)
Sep 12, 2017	93.81	94.92	93.60	94.86	1,216,092	+1.53(+1.64%)
Sep 11, 2017	92.44	93.73	91.60	93.33	955,808	+1.36(+1.48%)
Sep 08, 2017	92.72	92.98	91.54	91.97	1,083,434	-0.87(-0.94%)
Sep 07, 2017	91.73	93.00	91.43	92.84	671,422	+1.18(+1.29%)
Sep 06, 2017	92.02	92.27	91.55	91.66	652,972	-0.08(-0.08%)
Sep 05, 2017	92.01	92.60	91.29	91.73	677,644	-0.65(-0.70%)
Sep 01, 2017	92.64	92.96	92.09	92.38	403,364	+0.03(+0.03%)
Aug 31, 2017	91.88	92.55	91.41	92.35	715,987	+0.94(+1.03%)
Aug 30, 2017	90.85	91.49	90.49	91.41	585,022	+0.51(+0.56%)
Aug 29, 2017	90.16	91.11	89.85	90.90	510,147	+0.12(+0.13%)
Aug 28, 2017	90.57	90.92	90.23	90.79	581,989	+0.50(+0.56%)
Aug 25, 2017	91.27	91.61	89.99	90.28	691,982	-0.88(-0.97%)
Aug 24, 2017	91.63	91.85	90.96	91.16	480,088	-0.31(-0.34%)
Aug 23, 2017	92.35	92.69	91.19	91.47	682,027	-1.23(-1.32%)
Aug 22, 2017	91.63	92.80	91.51	92.70	603,746	+1.24(+1.35%)
Aug 21, 2017	90.61	91.50	90.49	91.46	886,812	+0.78(+0.86%)
Aug 18, 2017	90.66	91.17	90.38	90.68	799,348	+0.09(+0.10%)
Aug 17, 2017	91.32	91.93	90.55	90.59	627,439	-0.90(-0.98%)
Aug 16, 2017	91.33	91.77	91.11	91.49	815,968	+0.27(+0.30%)
Aug 15, 2017	91.46	91.88	91.22	91.22	814,045	-0.15(-0.17%)
Aug 14, 2017	91.11	91.82	90.99	91.38	953,679	+1.13(+1.25%)
Aug 11, 2017	90.52	91.27	90.15	90.24	961,926	-0.32(-0.35%)
Aug 10, 2017	92.68	93.05	90.43	90.56	1,349,899	-2.30(-2.48%)
Aug 09, 2017	93.81	93.98	92.81	92.87	1,532,723	-0.90(-0.96%)
Aug 08, 2017	93.15	94.32	92.99	93.76	1,168,715	+0.18(+0.20%)
Aug 07, 2017	94.36	94.72	93.49	93.58	2,130,226	-0.93(-0.98%)
Aug 04, 2017	92.58	94.77	92.17	94.51	2,201,039	+2.49(+2.70%)
Aug 03, 2017	91.35	92.29	89.77	92.02	2,209,008	-0.25(-0.27%)
Aug 02, 2017	92.28	92.58	91.24	92.28	1,343,036	-0.10(-0.10%)
Aug 01, 2017	91.88	92.39	91.31	92.37	1,042,070	+1.10(+1.21%)
Jul 31, 2017	91.81	92.23	91.07	91.27	825,701	-0.14(-0.16%)
Jul 28, 2017	91.07	91.98	90.86	91.41	620,442	-0.10(-0.11%)
Jul 27, 2017	92.35	92.54	90.70	91.51	891,186	-0.66(-0.71%)
Jul 26, 2017	91.93	92.30	91.48	92.17	685,313	+0.28(+0.31%)
Jul 25, 2017	91.93	92.39	91.46	91.89	865,423	+0.20(+0.22%)
Jul 24, 2017	90.77	91.88	90.46	91.69	792,981	+0.99(+1.09%)
Jul 21, 2017	90.55	91.22	90.32	90.70	924,395	+0.16(+0.18%)
Jul 20, 2017	89.73	90.79	89.48	90.53	1,205,647	+0.78(+0.87%)
Jul 19, 2017	89.05	89.93	88.71	89.75	965,425	+1.05(+1.19%)
Jul 18, 2017	87.95	88.73	87.47	88.70	899,930	+0.33(+0.37%)
Jul 17, 2017	89.10	89.14	86.47	88.37	1,476,377	-0.47(-0.53%)
Jul 14, 2017	87.90	88.89	87.34	88.84	869,325	+1.14(+1.30%)
Jul 13, 2017	87.55	87.90	87.02	87.70	751,860	+0.47(+0.54%)
Jul 12, 2017	85.89	87.28	85.89	87.23	773,651	+1.82(+2.13%)
Jul 11, 2017	85.57	85.82	84.97	85.41	1,212,987	-0.33(-0.38%)
Jul 10, 2017	85.83	86.42	85.10	85.74	1,376,255	-0.33(-0.38%)
Jul 07, 2017	85.85	86.64	85.51	86.07	894,027	+0.56(+0.66%)
Jul 06, 2017	86.32	86.32	85.16	85.51	996,154	-1.42(-1.64%)
Jul 05, 2017	87.14	87.69	86.49	86.93	979,422	-0.16(-0.19%)
Jul 03, 2017	87.88	87.89	86.83	87.09	492,643	-0.26(-0.30%)
Jun 30, 2017	88.03	88.24	87.35	87.35	687,757	-0.09(-0.10%)
Jun 29, 2017	88.62	88.81	86.71	87.44	1,004,555	-1.42(-1.60%)
Jun 28, 2017	87.54	88.95	86.65	88.86	1,102,377	+1.95(+2.25%)
Jun 27, 2017	87.12	87.64	86.47	86.91	820,050	-0.38(-0.43%)
Jun 26, 2017	88.32	88.87	87.15	87.28	532,721	-0.98(-1.11%)
Jun 23, 2017	87.88	88.42	87.15	88.26	1,215,895	+0.75(+0.86%)
Jun 22, 2017	86.76	87.87	86.17	87.51	945,933	+0.84(+0.97%)
Jun 21, 2017	86.35	87.11	86.03	86.67	892,127	+0.48(+0.56%)
Jun 20, 2017	86.53	87.59	86.12	86.18	637,676	-0.62(-0.71%)
Jun 19, 2017	86.96	87.75	86.44	86.80	702,598	+0.19(+0.22%)
Jun 16, 2017	87.34	87.34	86.25	86.61	1,198,562	-0.76(-0.87%)
Jun 15, 2017	86.44	87.72	85.72	87.37	868,317	-0.06(-0.07%)
Jun 14, 2017	88.02	88.18	86.88	87.43	722,349	-0.39(-0.44%)
Jun 13, 2017	87.04	88.44	87.04	87.82	957,918	+1.26(+1.45%)
Jun 12, 2017	85.75	87.14	84.43	86.56	1,439,680	+0.39(+0.45%)
Jun 09, 2017	88.15	88.16	85.49	86.17	1,778,094	-1.91(-2.17%)
Jun 08, 2017		89.14	87.42	88.09	1,092,284	-1.13(-1.27%)
Jun 07, 2017	89.25	89.87	88.94	89.22	889,134	+0.02(+0.03%)
Jun 06, 2017	88.62	90.43	88.15	89.20	1,210,969	+0.50(+0.57%)
Jun 05, 2017	89.59	89.86	88.63	88.69	1,581,551	-0.65(-0.73%)
Jun 02, 2017	90.20	90.23	89.10	89.34	1,268,957	-0.89(-0.99%)
Jun 01, 2017	88.93	90.23	88.93	90.23	1,295,165	+1.64(+1.86%)
May 31, 2017	89.17	89.33	88.33	88.59	1,467,960	-0.36(-0.40%)
May 30, 2017	88.79	89.22	88.56	88.95	873,979	+0.13(+0.14%)
May 26, 2017	89.15	89.62	88.73	88.82	1,105,133	-0.50(-0.56%)
May 25, 2017	89.93	89.98	89.27	89.32	1,098,287	-0.14(-0.15%)
May 24, 2017	88.22	89.58	87.95	89.46	1,073,557	+1.26(+1.43%)
May 23, 2017	88.92	89.14	87.95	88.20	1,528,360	-0.50(-0.57%)
May 22, 2017	87.33	88.75	87.23	88.70	958,548	+1.63(+1.88%)
May 19, 2017	86.34	87.33	86.08	87.07	1,040,803	+1.23(+1.43%)
May 18, 2017	85.18	86.43	84.79	85.84	1,049,216	+0.65(+0.76%)
May 17, 2017	86.41	86.13	85.16	85.19	1,374,982	-1.22(-1.41%)
May 16, 2017	86.82	87.01	86.15	86.41	1,019,527	-0.08(-0.09%)
May 15, 2017	84.83	86.87	84.79	86.49	1,271,934	+1.64(+1.94%)
May 12, 2017	85.16	85.34	84.61	84.85	967,072	-0.49(-0.58%)
May 11, 2017	84.39	85.39	84.12	85.34	882,193	+0.44(+0.52%)
May 10, 2017	84.38	85.26	84.26	84.89	1,229,430	+0.50(+0.60%)
May 09, 2017	83.77	84.66	83.59	84.39	1,645,652	+0.71(+0.84%)
May 08, 2017	83.49	84.06	83.28	83.68	1,194,527	+0.45(+0.55%)
May 05, 2017	83.76	83.76	82.92	83.23	1,787,468	-0.07(-0.08%)
May 04, 2017	81.99	83.38	81.51	83.30	3,145,925	+4.87(+6.21%)
May 03, 2017	78.65	78.88	77.37	78.42	1,956,147	-0.60(-0.76%)
May 02, 2017	78.86	79.28	78.33	79.02	929,630	+0.21(+0.27%)
May 01, 2017	79.20	79.32	78.74	78.81	1,145,592	-0.25(-0.32%)
Apr 28, 2017	79.01	79.53	78.12	79.06	1,838,212	-0.20(-0.26%)
Apr 27, 2017	78.72	79.41	78.55	79.27	1,107,781	+0.53(+0.68%)
Apr 26, 2017	79.28	79.30	78.38	78.73	954,962	-0.54(-0.68%)
Apr 25, 2017	78.86	79.65	78.50	79.28	1,326,584	+0.57(+0.72%)
Apr 24, 2017	78.88	79.19	78.31	78.70	1,212,505	+0.51(+0.66%)
Apr 21, 2017	78.32	79.01	77.62	78.19	1,658,279	-0.13(-0.16%)
Apr 20, 2017	76.64	78.41	76.21	78.32	1,714,710	+1.97(+2.58%)
Apr 19, 2017	76.36	76.91	76.17	76.35	861,391	-0.05(-0.06%)
Apr 18, 2017	75.63	76.46	75.59	76.39	716,467	+0.41(+0.53%)
Apr 17, 2017	75.08	76.01	75.08	75.99	724,017	+1.01(+1.34%)
Apr 13, 2017	74.64	75.79	74.49	74.98	1,101,303	+0.03(+0.04%)
Apr 12, 2017	75.19	75.40	73.95	74.95	727,851	-0.17(-0.23%)
Apr 11, 2017	74.94	75.13	74.07	75.13	957,763	+0.18(+0.25%)
Apr 10, 2017	75.23	75.76	74.90	74.94	782,369	-0.42(-0.55%)
Apr 07, 2017	75.42	75.88	75.17	75.36	648,280	-0.15(-0.20%)
Apr 06, 2017	75.11	75.81	74.93	75.51	710,672	+0.33(+0.44%)
Apr 05, 2017	75.82	76.30	75.00	75.18	893,887	-0.58(-0.77%)
Apr 04, 2017	76.35	76.70	75.44	75.77	1,344,310	-0.95(-1.24%)
Apr 03, 2017	78.19	78.26	76.48	76.71	1,452,345	-1.31(-1.67%)
Mar 31, 2017	77.46	78.42	77.45	78.02	1,404,274	-0.02(-0.02%)
Mar 30, 2017	77.42	78.94	76.69	78.04	2,216,453	+1.81(+2.37%)
Mar 29, 2017	76.15	76.58	75.88	76.23	888,430	+0.08(+0.10%)
Mar 28, 2017	75.53	76.50	75.12	76.15	1,116,593	+0.61(+0.81%)
Mar 27, 2017	75.15	75.80	74.76	75.54	1,412,927	-0.29(-0.38%)
Mar 24, 2017	76.64	76.85	75.69	75.83	1,621,377	-0.50(-0.66%)
Mar 23, 2017	76.22	77.21	76.00	76.34	1,049,101	-0.13(-0.16%)
Mar 22, 2017	75.71	76.71	75.63	76.46	618,136	+0.79(+1.05%)
Mar 21, 2017	77.15	77.20	75.59	75.67	1,031,074	-1.09(-1.42%)
Mar 20, 2017	77.39	77.39	76.64	76.76	897,108	-0.63(-0.81%)
Mar 17, 2017	77.29	77.62	76.99	77.39	1,145,195	+0.32(+0.41%)
Mar 16, 2017	76.24	77.08	75.95	77.07	1,053,674	+0.94(+1.23%)
Mar 15, 2017	76.71	76.71	75.57	76.13	1,448,494	-0.33(-0.43%)
Mar 14, 2017	77.00	77.36	76.20	76.46	617,801	-0.58(-0.75%)
Mar 13, 2017	76.44	77.15	76.28	77.04	759,335	+0.51(+0.67%)
Mar 10, 2017	77.12	77.63	76.19	76.53	1,351,496	-0.51(-0.67%)
Mar 09, 2017	77.64	77.97	76.58	77.04	969,024	-0.58(-0.75%)
Mar 08, 2017	78.23	78.58	77.58	77.62	1,204,786	-0.60(-0.77%)
Mar 07, 2017	77.44	78.87	77.27	78.22	1,834,333	+0.66(+0.85%)
Mar 06, 2017	77.71	77.85	76.57	77.56	1,410,766	-0.39(-0.50%)
Mar 03, 2017	75.75	78.29	75.68	77.95	2,296,437	+2.26(+2.99%)
Mar 02, 2017	76.61	76.65	75.49	75.69	1,300,600	-1.14(-1.49%)
Mar 01, 2017	77.77	78.33	76.70	76.83	2,288,183	-0.23(-0.30%)
Feb 28, 2017	76.97	77.77	76.54	77.06	2,050,502	-0.20(-0.26%)
Feb 27, 2017	76.60	77.36	76.52	77.26	1,513,845	+0.90(+1.18%)
Feb 24, 2017	75.41	76.36	74.83	76.36	1,184,877	+0.73(+0.97%)
Feb 23, 2017	76.48	76.48	75.04	75.63	1,335,595	-0.47(-0.62%)
Feb 22, 2017	76.18	76.68	75.71	76.10	952,354	-0.15(-0.19%)
Feb 21, 2017	75.49	76.47	75.46	76.25	934,145	+0.87(+1.15%)
Feb 17, 2017		75.38	75.38	75.38	0	+0.27(+0.36%)
Feb 16, 2017	76.30	76.42	74.95	75.11	850,034	-1.25(-1.63%)
Feb 15, 2017	76.20	76.42	75.77	76.35	669,217	-0.24(-0.32%)
Feb 14, 2017	75.57	76.68	75.40	76.60	887,373	+0.96(+1.27%)
Feb 13, 2017	76.23	76.30	75.64	75.64	793,924	-0.24(-0.32%)
Feb 10, 2017	75.88	76.38	75.67	75.88	979,938	-0.14(-0.19%)
Feb 09, 2017	76.36	76.71	75.53	76.03	1,141,126	-0.44(-0.57%)
Feb 08, 2017	75.95	77.15	75.48	76.46	1,036,733	+0.37(+0.48%)
Feb 07, 2017	75.54	76.75	75.27	76.09	1,423,321	+0.50(+0.67%)
Feb 06, 2017	75.47	75.90	75.05	75.59	963,350	-0.41(-0.53%)
Feb 03, 2017	74.73	76.66	74.59	76.00	2,092,857	+1.82(+2.45%)
Feb 02, 2017	74.09	74.55	73.51	74.18	1,098,983	-0.32(-0.43%)
Feb 01, 2017	75.02	75.27	73.91	74.50	1,229,354	-0.22(-0.30%)
Jan 31, 2017	75.14	75.14	74.11	74.72	817,555	-0.51(-0.68%)
Jan 30, 2017	74.87	75.31	73.37	75.23	1,331,728	+0.36(+0.48%)
Jan 27, 2017	75.01	75.40	74.31	74.88	1,264,806	+0.62(+0.83%)
Jan 26, 2017	75.13	75.45	74.17	74.26	1,336,981	-1.43(-1.89%)
Jan 25, 2017	76.65	76.91	75.38	75.69	1,303,492	-0.73(-0.95%)
Jan 24, 2017	75.79	76.48	75.65	76.41	986,561	+0.62(+0.82%)
Jan 23, 2017	76.26	76.45	75.23	75.79	1,233,462	-0.67(-0.87%)
Jan 20, 2017	76.84	77.20	76.15	76.46	1,492,433	-0.30(-0.39%)
Jan 19, 2017	76.54	76.98	76.14	76.76	2,080,786	+0.74(+0.98%)
Jan 18, 2017	75.69	76.73	75.59	76.02	1,820,025	+0.56(+0.74%)
Jan 17, 2017	74.79	75.54	74.62	75.46	1,245,902	+0.29(+0.39%)
Jan 13, 2017		75.17	75.17	75.17	0	+0.14(+0.18%)
Jan 12, 2017	75.23	75.38	74.18	75.03	1,717,121	-0.61(-0.81%)
Jan 11, 2017	74.77	75.81	74.65	75.64	1,375,951	+0.34(+0.45%)
Jan 10, 2017	77.60	77.79	75.28	75.30	2,271,968	-1.85(-2.39%)
Jan 09, 2017	75.80	78.20	75.47	77.15	3,992,433	+5.16(+7.17%)
Jan 06, 2017	71.11	72.14	70.80	71.98	1,635,933	+1.00(+1.40%)
Jan 05, 2017	70.36	71.49	70.36	70.99	1,801,036	+0.28(+0.40%)
Jan 04, 2017	68.35	70.71	68.11	70.71	1,830,340	+2.54(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.