Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 96.97 96.97 96.97 0 -0.08(-0.08%)
Dec 28, 2017 97.07 97.13 96.35 97.04 980,169 -0.01(-0.01%)
Dec 27, 2017 97.72 97.72 96.49 97.05 1,114,142 -0.39(-0.40%)
Dec 26, 2017 96.79 97.71 96.32 97.44 455,682 +0.36(+0.37%)
Dec 22, 2017 97.02 97.35 96.70 97.08 567,258 -0.01(-0.01%)
Dec 21, 2017 98.71 98.89 96.56 97.09 1,156,817 -1.31(-1.33%)
Dec 20, 2017 99.46 100.01 98.31 98.40 759,003 -0.97(-0.97%)
Dec 19, 2017 98.07 99.53 97.57 99.37 1,232,181 +1.32(+1.34%)
Dec 18, 2017 98.23 98.93 97.35 98.05 1,037,600 +0.51(+0.53%)
Dec 15, 2017 96.87 98.14 96.35 97.54 2,839,995 +1.25(+1.30%)
Dec 14, 2017 96.25 96.90 96.08 96.29 1,312,754 +0.18(+0.19%)
Dec 13, 2017 97.14 98.05 95.83 96.11 1,085,383 -0.75(-0.78%)
Dec 12, 2017 96.86 97.43 96.39 96.86 923,053 -0.08(-0.08%)
Dec 11, 2017 95.93 97.22 95.58 96.94 895,471 +0.82(+0.86%)
Dec 08, 2017 96.13 96.57 95.76 96.12 660,645 +0.17(+0.18%)
Dec 07, 2017 94.27 96.31 94.27 95.94 733,817 +1.93(+2.06%)
Dec 06, 2017 93.48 95.25 93.18 94.01 1,685,963 +0.54(+0.58%)
Dec 05, 2017 92.82 94.47 92.25 93.47 1,373,556 +0.65(+0.70%)
Dec 04, 2017 97.93 98.17 92.20 92.82 2,191,017 -4.63(-4.75%)
Dec 01, 2017 97.17 97.70 95.46 97.45 1,130,743 +0.18(+0.19%)
Nov 30, 2017 96.20 97.45 95.50 97.27 1,784,130 +1.55(+1.62%)
Nov 29, 2017 100.27 100.27 95.65 95.72 1,899,566 -4.44(-4.43%)
Nov 28, 2017 100.93 101.46 100.04 100.16 866,621 -0.33(-0.33%)
Nov 27, 2017 100.38 100.78 99.37 100.49 709,588 +0.41(+0.41%)
Nov 24, 2017 99.25 100.12 99.11 100.08 275,027 +1.01(+1.02%)
Nov 22, 2017 99.79 99.98 98.75 99.08 681,829 -0.75(-0.76%)
Nov 21, 2017 98.19 99.83 97.88 99.83 1,051,888 +2.06(+2.11%)
Nov 20, 2017 97.19 98.23 96.92 97.77 719,624 +1.02(+1.05%)
Nov 17, 2017 96.56 96.88 96.15 96.75 644,338 -0.18(-0.19%)
Nov 16, 2017 96.57 97.81 96.43 96.94 891,798 +0.80(+0.84%)
Nov 15, 2017 97.70 97.98 95.79 96.13 1,170,197 -1.89(-1.92%)
Nov 14, 2017 96.19 98.17 95.89 98.02 1,108,478 +1.68(+1.75%)
Nov 13, 2017 95.10 96.42 95.10 96.34 1,413,367 +0.73(+0.76%)
Nov 10, 2017 95.88 96.69 94.95 95.61 1,181,560 -0.45(-0.47%)
Nov 09, 2017 97.98 98.01 94.69 96.07 1,842,093 -2.25(-2.29%)
Nov 08, 2017 99.73 100.35 96.76 98.32 2,340,055 -2.18(-2.17%)
Nov 07, 2017 100.98 100.98 99.75 100.50 1,295,272 -0.36(-0.35%)
Nov 06, 2017 100.37 101.40 100.22 100.86 1,134,582 +0.64(+0.64%)
Nov 03, 2017 100.24 100.66 99.66 100.22 1,140,576 +0.77(+0.78%)
Nov 02, 2017 99.48 98.38 99.44 710,683 +0.25(+0.25%)
Nov 01, 2017 100.97 101.05 98.78 99.19 1,091,296 -1.35(-1.35%)
Oct 31, 2017 98.67 100.59 98.08 100.55 1,778,546 +2.00(+2.03%)
Oct 30, 2017 98.02 98.65 97.70 98.54 763,095 +0.30(+0.31%)
Oct 27, 2017 97.50 98.26 96.62 98.24 1,154,125 +1.13(+1.17%)
Oct 26, 2017 96.49 97.29 96.01 97.11 1,857,557 +0.85(+0.88%)
Oct 25, 2017 94.56 96.30 94.56 96.26 946,096 +1.72(+1.82%)
Oct 24, 2017 94.76 94.80 94.23 94.54 567,720 +0.29(+0.31%)
Oct 23, 2017 94.31 94.66 93.97 94.25 1,278,245 +0.26(+0.28%)
Oct 20, 2017 93.88 94.18 93.33 93.99 959,544 +0.35(+0.37%)
Oct 19, 2017 93.10 93.69 92.90 93.64 954,341 -0.06(-0.06%)
Oct 18, 2017 94.49 94.92 93.59 93.70 1,001,062 -0.78(-0.83%)
Oct 17, 2017 96.05 96.06 94.33 94.48 932,496 -1.61(-1.67%)
Oct 16, 2017 96.62 96.92 95.78 96.09 752,044 -0.29(-0.30%)
Oct 13, 2017 96.14 96.83 95.81 96.38 599,094 +0.56(+0.59%)
Oct 12, 2017 95.73 96.64 95.42 95.82 747,996 -0.01(-0.01%)
Oct 11, 2017 95.38 96.35 95.14 95.83 1,064,952 +0.53(+0.56%)
Oct 10, 2017 95.40 97.05 94.88 95.29 1,677,469 +0.36(+0.38%)
Oct 09, 2017 93.78 95.90 93.60 94.94 895,289 +1.16(+1.24%)
Oct 06, 2017 93.31 94.03 93.12 93.77 650,854 +0.15(+0.17%)
Oct 05, 2017 93.23 94.10 92.74 93.62 805,647 +0.36(+0.38%)
Oct 04, 2017 93.70 93.70 92.61 93.26 1,049,675 -0.19(-0.21%)
Oct 03, 2017 93.17 94.61 92.95 93.46 1,171,741 +0.47(+0.51%)
Oct 02, 2017 92.09 93.06 91.89 92.98 1,089,800 +1.06(+1.16%)
Sep 29, 2017 90.84 91.95 90.55 91.92 863,976 +1.05(+1.16%)
Sep 28, 2017 91.10 91.43 89.92 90.86 1,219,240 -0.52(-0.57%)
Sep 27, 2017 91.72 92.43 91.31 91.39 1,249,832 +0.13(+0.14%)
Sep 26, 2017 91.24 91.84 90.56 91.26 1,379,960 +0.15(+0.16%)
Sep 25, 2017 92.53 92.74 90.86 91.11 1,625,261 -1.57(-1.69%)
Sep 22, 2017 93.37 94.01 92.03 92.68 837,756 -0.50(-0.54%)
Sep 21, 2017 92.43 93.39 92.23 93.18 706,688 +0.70(+0.75%)
Sep 20, 2017 93.02 93.44 92.00 92.49 1,092,072 -0.44(-0.48%)
Sep 19, 2017 93.99 93.99 92.92 92.93 870,732 -0.88(-0.94%)
Sep 18, 2017 94.50 94.65 93.53 93.81 1,145,545 -0.55(-0.58%)
Sep 15, 2017 93.82 94.60 93.68 94.36 1,379,272 +0.51(+0.55%)
Sep 14, 2017 93.89 94.63 93.55 93.85 1,126,049 -0.33(-0.35%)
Sep 13, 2017 94.78 94.88 93.96 94.18 917,233 -0.68(-0.71%)
Sep 12, 2017 93.81 94.92 93.60 94.86 1,216,092 +1.53(+1.64%)
Sep 11, 2017 92.44 93.73 91.60 93.33 955,808 +1.36(+1.48%)
Sep 08, 2017 92.72 92.98 91.54 91.97 1,083,434 -0.87(-0.94%)
Sep 07, 2017 91.73 93.00 91.43 92.84 671,422 +1.18(+1.29%)
Sep 06, 2017 92.02 92.27 91.55 91.66 652,972 -0.08(-0.08%)
Sep 05, 2017 92.01 92.60 91.29 91.73 677,644 -0.65(-0.70%)
Sep 01, 2017 92.64 92.96 92.09 92.38 403,364 +0.03(+0.03%)
Aug 31, 2017 91.88 92.55 91.41 92.35 715,987 +0.94(+1.03%)
Aug 30, 2017 90.85 91.49 90.49 91.41 585,022 +0.51(+0.56%)
Aug 29, 2017 90.16 91.11 89.85 90.90 510,147 +0.12(+0.13%)
Aug 28, 2017 90.57 90.92 90.23 90.79 581,989 +0.50(+0.56%)
Aug 25, 2017 91.27 91.61 89.99 90.28 691,982 -0.88(-0.97%)
Aug 24, 2017 91.63 91.85 90.96 91.16 480,088 -0.31(-0.34%)
Aug 23, 2017 92.35 92.69 91.19 91.47 682,027 -1.23(-1.32%)
Aug 22, 2017 91.63 92.80 91.51 92.70 603,746 +1.24(+1.35%)
Aug 21, 2017 90.61 91.50 90.49 91.46 886,812 +0.78(+0.86%)
Aug 18, 2017 90.66 91.17 90.38 90.68 799,348 +0.09(+0.10%)
Aug 17, 2017 91.32 91.93 90.55 90.59 627,439 -0.90(-0.98%)
Aug 16, 2017 91.33 91.77 91.11 91.49 815,968 +0.27(+0.30%)
Aug 15, 2017 91.46 91.88 91.22 91.22 814,045 -0.15(-0.17%)
Aug 14, 2017 91.11 91.82 90.99 91.38 953,679 +1.13(+1.25%)
Aug 11, 2017 90.52 91.27 90.15 90.24 961,926 -0.32(-0.35%)
Aug 10, 2017 92.68 93.05 90.43 90.56 1,349,899 -2.30(-2.48%)
Aug 09, 2017 93.81 93.98 92.81 92.87 1,532,723 -0.90(-0.96%)
Aug 08, 2017 93.15 94.32 92.99 93.76 1,168,715 +0.18(+0.20%)
Aug 07, 2017 94.36 94.72 93.49 93.58 2,130,226 -0.93(-0.98%)
Aug 04, 2017 92.58 94.77 92.17 94.51 2,201,039 +2.49(+2.70%)
Aug 03, 2017 91.35 92.29 89.77 92.02 2,209,008 -0.25(-0.27%)
Aug 02, 2017 92.28 92.58 91.24 92.28 1,343,036 -0.10(-0.10%)
Aug 01, 2017 91.88 92.39 91.31 92.37 1,042,070 +1.10(+1.21%)
Jul 31, 2017 91.81 92.23 91.07 91.27 825,701 -0.14(-0.16%)
Jul 28, 2017 91.07 91.98 90.86 91.41 620,442 -0.10(-0.11%)
Jul 27, 2017 92.35 92.54 90.70 91.51 891,186 -0.66(-0.71%)
Jul 26, 2017 91.93 92.30 91.48 92.17 685,313 +0.28(+0.31%)
Jul 25, 2017 91.93 92.39 91.46 91.89 865,423 +0.20(+0.22%)
Jul 24, 2017 90.77 91.88 90.46 91.69 792,981 +0.99(+1.09%)
Jul 21, 2017 90.55 91.22 90.32 90.70 924,395 +0.16(+0.18%)
Jul 20, 2017 89.73 90.79 89.48 90.53 1,205,647 +0.78(+0.87%)
Jul 19, 2017 89.05 89.93 88.71 89.75 965,425 +1.05(+1.19%)
Jul 18, 2017 87.95 88.73 87.47 88.70 899,930 +0.33(+0.37%)
Jul 17, 2017 89.10 89.14 86.47 88.37 1,476,377 -0.47(-0.53%)
Jul 14, 2017 87.90 88.89 87.34 88.84 869,325 +1.14(+1.30%)
Jul 13, 2017 87.55 87.90 87.02 87.70 751,860 +0.47(+0.54%)
Jul 12, 2017 85.89 87.28 85.89 87.23 773,651 +1.82(+2.13%)
Jul 11, 2017 85.57 85.82 84.97 85.41 1,212,987 -0.33(-0.38%)
Jul 10, 2017 85.83 86.42 85.10 85.74 1,376,255 -0.33(-0.38%)
Jul 07, 2017 85.85 86.64 85.51 86.07 894,027 +0.56(+0.66%)
Jul 06, 2017 86.32 86.32 85.16 85.51 996,154 -1.42(-1.64%)
Jul 05, 2017 87.14 87.69 86.49 86.93 979,422 -0.16(-0.19%)
Jul 03, 2017 87.88 87.89 86.83 87.09 492,643 -0.26(-0.30%)
Jun 30, 2017 88.03 88.24 87.35 87.35 687,757 -0.09(-0.10%)
Jun 29, 2017 88.62 88.81 86.71 87.44 1,004,555 -1.42(-1.60%)
Jun 28, 2017 87.54 88.95 86.65 88.86 1,102,377 +1.95(+2.25%)
Jun 27, 2017 87.12 87.64 86.47 86.91 820,050 -0.38(-0.43%)
Jun 26, 2017 88.32 88.87 87.15 87.28 532,721 -0.98(-1.11%)
Jun 23, 2017 87.88 88.42 87.15 88.26 1,215,895 +0.75(+0.86%)
Jun 22, 2017 86.76 87.87 86.17 87.51 945,933 +0.84(+0.97%)
Jun 21, 2017 86.35 87.11 86.03 86.67 892,127 +0.48(+0.56%)
Jun 20, 2017 86.53 87.59 86.12 86.18 637,676 -0.62(-0.71%)
Jun 19, 2017 86.96 87.75 86.44 86.80 702,598 +0.19(+0.22%)
Jun 16, 2017 87.34 87.34 86.25 86.61 1,198,562 -0.76(-0.87%)
Jun 15, 2017 86.44 87.72 85.72 87.37 868,317 -0.06(-0.07%)
Jun 14, 2017 88.02 88.18 86.88 87.43 722,349 -0.39(-0.44%)
Jun 13, 2017 87.04 88.44 87.04 87.82 957,918 +1.26(+1.45%)
Jun 12, 2017 85.75 87.14 84.43 86.56 1,439,680 +0.39(+0.45%)
Jun 09, 2017 88.15 88.16 85.49 86.17 1,778,094 -1.91(-2.17%)
Jun 08, 2017 89.14 87.42 88.09 1,092,284 -1.13(-1.27%)
Jun 07, 2017 89.25 89.87 88.94 89.22 889,134 +0.02(+0.03%)
Jun 06, 2017 88.62 90.43 88.15 89.20 1,210,969 +0.50(+0.57%)
Jun 05, 2017 89.59 89.86 88.63 88.69 1,581,551 -0.65(-0.73%)
Jun 02, 2017 90.20 90.23 89.10 89.34 1,268,957 -0.89(-0.99%)
Jun 01, 2017 88.93 90.23 88.93 90.23 1,295,165 +1.64(+1.86%)
May 31, 2017 89.17 89.33 88.33 88.59 1,467,960 -0.36(-0.40%)
May 30, 2017 88.79 89.22 88.56 88.95 873,979 +0.13(+0.14%)
May 26, 2017 89.15 89.62 88.73 88.82 1,105,133 -0.50(-0.56%)
May 25, 2017 89.93 89.98 89.27 89.32 1,098,287 -0.14(-0.15%)
May 24, 2017 88.22 89.58 87.95 89.46 1,073,557 +1.26(+1.43%)
May 23, 2017 88.92 89.14 87.95 88.20 1,528,360 -0.50(-0.57%)
May 22, 2017 87.33 88.75 87.23 88.70 958,548 +1.63(+1.88%)
May 19, 2017 86.34 87.33 86.08 87.07 1,040,803 +1.23(+1.43%)
May 18, 2017 85.18 86.43 84.79 85.84 1,049,216 +0.65(+0.76%)
May 17, 2017 86.41 86.13 85.16 85.19 1,374,982 -1.22(-1.41%)
May 16, 2017 86.82 87.01 86.15 86.41 1,019,527 -0.08(-0.09%)
May 15, 2017 84.83 86.87 84.79 86.49 1,271,934 +1.64(+1.94%)
May 12, 2017 85.16 85.34 84.61 84.85 967,072 -0.49(-0.58%)
May 11, 2017 84.39 85.39 84.12 85.34 882,193 +0.44(+0.52%)
May 10, 2017 84.38 85.26 84.26 84.89 1,229,430 +0.50(+0.60%)
May 09, 2017 83.77 84.66 83.59 84.39 1,645,652 +0.71(+0.84%)
May 08, 2017 83.49 84.06 83.28 83.68 1,194,527 +0.45(+0.55%)
May 05, 2017 83.76 83.76 82.92 83.23 1,787,468 -0.07(-0.08%)
May 04, 2017 81.99 83.38 81.51 83.30 3,145,925 +4.87(+6.21%)
May 03, 2017 78.65 78.88 77.37 78.42 1,956,147 -0.60(-0.76%)
May 02, 2017 78.86 79.28 78.33 79.02 929,630 +0.21(+0.27%)
May 01, 2017 79.20 79.32 78.74 78.81 1,145,592 -0.25(-0.32%)
Apr 28, 2017 79.01 79.53 78.12 79.06 1,838,212 -0.20(-0.26%)
Apr 27, 2017 78.72 79.41 78.55 79.27 1,107,781 +0.53(+0.68%)
Apr 26, 2017 79.28 79.30 78.38 78.73 954,962 -0.54(-0.68%)
Apr 25, 2017 78.86 79.65 78.50 79.28 1,326,584 +0.57(+0.72%)
Apr 24, 2017 78.88 79.19 78.31 78.70 1,212,505 +0.51(+0.66%)
Apr 21, 2017 78.32 79.01 77.62 78.19 1,658,279 -0.13(-0.16%)
Apr 20, 2017 76.64 78.41 76.21 78.32 1,714,710 +1.97(+2.58%)
Apr 19, 2017 76.36 76.91 76.17 76.35 861,391 -0.05(-0.06%)
Apr 18, 2017 75.63 76.46 75.59 76.39 716,467 +0.41(+0.53%)
Apr 17, 2017 75.08 76.01 75.08 75.99 724,017 +1.01(+1.34%)
Apr 13, 2017 74.64 75.79 74.49 74.98 1,101,303 +0.03(+0.04%)
Apr 12, 2017 75.19 75.40 73.95 74.95 727,851 -0.17(-0.23%)
Apr 11, 2017 74.94 75.13 74.07 75.13 957,763 +0.18(+0.25%)
Apr 10, 2017 75.23 75.76 74.90 74.94 782,369 -0.42(-0.55%)
Apr 07, 2017 75.42 75.88 75.17 75.36 648,280 -0.15(-0.20%)
Apr 06, 2017 75.11 75.81 74.93 75.51 710,672 +0.33(+0.44%)
Apr 05, 2017 75.82 76.30 75.00 75.18 893,887 -0.58(-0.77%)
Apr 04, 2017 76.35 76.70 75.44 75.77 1,344,310 -0.95(-1.24%)
Apr 03, 2017 78.19 78.26 76.48 76.71 1,452,345 -1.31(-1.67%)
Mar 31, 2017 77.46 78.42 77.45 78.02 1,404,274 -0.02(-0.02%)
Mar 30, 2017 77.42 78.94 76.69 78.04 2,216,453 +1.81(+2.37%)
Mar 29, 2017 76.15 76.58 75.88 76.23 888,430 +0.08(+0.10%)
Mar 28, 2017 75.53 76.50 75.12 76.15 1,116,593 +0.61(+0.81%)
Mar 27, 2017 75.15 75.80 74.76 75.54 1,412,927 -0.29(-0.38%)
Mar 24, 2017 76.64 76.85 75.69 75.83 1,621,377 -0.50(-0.66%)
Mar 23, 2017 76.22 77.21 76.00 76.34 1,049,101 -0.13(-0.16%)
Mar 22, 2017 75.71 76.71 75.63 76.46 618,136 +0.79(+1.05%)
Mar 21, 2017 77.15 77.20 75.59 75.67 1,031,074 -1.09(-1.42%)
Mar 20, 2017 77.39 77.39 76.64 76.76 897,108 -0.63(-0.81%)
Mar 17, 2017 77.29 77.62 76.99 77.39 1,145,195 +0.32(+0.41%)
Mar 16, 2017 76.24 77.08 75.95 77.07 1,053,674 +0.94(+1.23%)
Mar 15, 2017 76.71 76.71 75.57 76.13 1,448,494 -0.33(-0.43%)
Mar 14, 2017 77.00 77.36 76.20 76.46 617,801 -0.58(-0.75%)
Mar 13, 2017 76.44 77.15 76.28 77.04 759,335 +0.51(+0.67%)
Mar 10, 2017 77.12 77.63 76.19 76.53 1,351,496 -0.51(-0.67%)
Mar 09, 2017 77.64 77.97 76.58 77.04 969,024 -0.58(-0.75%)
Mar 08, 2017 78.23 78.58 77.58 77.62 1,204,786 -0.60(-0.77%)
Mar 07, 2017 77.44 78.87 77.27 78.22 1,834,333 +0.66(+0.85%)
Mar 06, 2017 77.71 77.85 76.57 77.56 1,410,766 -0.39(-0.50%)
Mar 03, 2017 75.75 78.29 75.68 77.95 2,296,437 +2.26(+2.99%)
Mar 02, 2017 76.61 76.65 75.49 75.69 1,300,600 -1.14(-1.49%)
Mar 01, 2017 77.77 78.33 76.70 76.83 2,288,183 -0.23(-0.30%)
Feb 28, 2017 76.97 77.77 76.54 77.06 2,050,502 -0.20(-0.26%)
Feb 27, 2017 76.60 77.36 76.52 77.26 1,513,845 +0.90(+1.18%)
Feb 24, 2017 75.41 76.36 74.83 76.36 1,184,877 +0.73(+0.97%)
Feb 23, 2017 76.48 76.48 75.04 75.63 1,335,595 -0.47(-0.62%)
Feb 22, 2017 76.18 76.68 75.71 76.10 952,354 -0.15(-0.19%)
Feb 21, 2017 75.49 76.47 75.46 76.25 934,145 +0.87(+1.15%)
Feb 17, 2017 75.38 75.38 75.38 0 +0.27(+0.36%)
Feb 16, 2017 76.30 76.42 74.95 75.11 850,034 -1.25(-1.63%)
Feb 15, 2017 76.20 76.42 75.77 76.35 669,217 -0.24(-0.32%)
Feb 14, 2017 75.57 76.68 75.40 76.60 887,373 +0.96(+1.27%)
Feb 13, 2017 76.23 76.30 75.64 75.64 793,924 -0.24(-0.32%)
Feb 10, 2017 75.88 76.38 75.67 75.88 979,938 -0.14(-0.19%)
Feb 09, 2017 76.36 76.71 75.53 76.03 1,141,126 -0.44(-0.57%)
Feb 08, 2017 75.95 77.15 75.48 76.46 1,036,733 +0.37(+0.48%)
Feb 07, 2017 75.54 76.75 75.27 76.09 1,423,321 +0.50(+0.67%)
Feb 06, 2017 75.47 75.90 75.05 75.59 963,350 -0.41(-0.53%)
Feb 03, 2017 74.73 76.66 74.59 76.00 2,092,857 +1.82(+2.45%)
Feb 02, 2017 74.09 74.55 73.51 74.18 1,098,983 -0.32(-0.43%)
Feb 01, 2017 75.02 75.27 73.91 74.50 1,229,354 -0.22(-0.30%)
Jan 31, 2017 75.14 75.14 74.11 74.72 817,555 -0.51(-0.68%)
Jan 30, 2017 74.87 75.31 73.37 75.23 1,331,728 +0.36(+0.48%)
Jan 27, 2017 75.01 75.40 74.31 74.88 1,264,806 +0.62(+0.83%)
Jan 26, 2017 75.13 75.45 74.17 74.26 1,336,981 -1.43(-1.89%)
Jan 25, 2017 76.65 76.91 75.38 75.69 1,303,492 -0.73(-0.95%)
Jan 24, 2017 75.79 76.48 75.65 76.41 986,561 +0.62(+0.82%)
Jan 23, 2017 76.26 76.45 75.23 75.79 1,233,462 -0.67(-0.87%)
Jan 20, 2017 76.84 77.20 76.15 76.46 1,492,433 -0.30(-0.39%)
Jan 19, 2017 76.54 76.98 76.14 76.76 2,080,786 +0.74(+0.98%)
Jan 18, 2017 75.69 76.73 75.59 76.02 1,820,025 +0.56(+0.74%)
Jan 17, 2017 74.79 75.54 74.62 75.46 1,245,902 +0.29(+0.39%)
Jan 13, 2017 75.17 75.17 75.17 0 +0.14(+0.18%)
Jan 12, 2017 75.23 75.38 74.18 75.03 1,717,121 -0.61(-0.81%)
Jan 11, 2017 74.77 75.81 74.65 75.64 1,375,951 +0.34(+0.45%)
Jan 10, 2017 77.60 77.79 75.28 75.30 2,271,968 -1.85(-2.39%)
Jan 09, 2017 75.80 78.20 75.47 77.15 3,992,433 +5.16(+7.17%)
Jan 06, 2017 71.11 72.14 70.80 71.98 1,635,933 +1.00(+1.40%)
Jan 05, 2017 70.36 71.49 70.36 70.99 1,801,036 +0.28(+0.40%)
Jan 04, 2017 68.35 70.71 68.11 70.71 1,830,340 +2.54(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.