Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	175.22	177.11	175.02	176.91	1,274,867	+1.17(+0.67%)
Dec 30, 2019	177.12	177.39	174.80	175.74	812,243	-1.49(-0.84%)
Dec 27, 2019	178.25	178.44	176.86	177.23	951,868	-0.58(-0.33%)
Dec 26, 2019	177.46	178.12	176.38	177.81	545,413	+0.63(+0.36%)
Dec 24, 2019	176.52	177.53	175.66	177.18	447,865	+0.56(+0.32%)
Dec 23, 2019	178.30	178.30	176.46	176.62	1,228,092	-1.15(-0.65%)
Dec 20, 2019	179.14	179.68	176.16	177.77	3,834,097	+0.06(+0.03%)
Dec 19, 2019	175.36	178.04	175.23	177.71	2,878,724	+2.06(+1.17%)
Dec 18, 2019	174.72	177.17	174.72	175.66	3,011,069	+0.77(+0.44%)
Dec 17, 2019	174.09	175.38	172.49	174.88	2,740,885	+1.13(+0.65%)
Dec 16, 2019	174.14	175.04	173.41	173.75	2,263,464	+0.36(+0.21%)
Dec 13, 2019	169.94	173.57	169.57	173.39	1,775,878	+3.74(+2.21%)
Dec 12, 2019	169.35	170.19	167.63	169.65	1,773,652	+0.27(+0.16%)
Dec 11, 2019	168.34	169.51	166.69	169.38	1,426,463	+0.98(+0.58%)
Dec 10, 2019	168.71	170.23	167.97	168.41	2,619,679	-1.16(-0.68%)
Dec 09, 2019	170.57	172.55	169.28	169.57	1,887,506	-1.43(-0.84%)
Dec 06, 2019	171.85	173.02	170.71	171.00	1,017,085	-0.25(-0.15%)
Dec 05, 2019	171.09	172.13	170.24	171.25	1,104,130	+0.92(+0.54%)
Dec 04, 2019	171.77	172.73	170.22	170.33	1,179,711	-1.40(-0.82%)
Dec 03, 2019	168.68	171.98	166.86	171.74	1,439,442	-0.63(-0.36%)
Dec 02, 2019	174.87	175.25	171.47	172.37	1,092,586	-2.93(-1.67%)
Nov 29, 2019	174.68	176.23	174.23	175.30	730,814	+0.04(+0.02%)
Nov 27, 2019	175.10	176.29	174.02	175.26	1,078,451	+0.52(+0.30%)
Nov 26, 2019	173.96	175.51	173.69	174.74	2,393,048	+0.84(+0.48%)
Nov 25, 2019	174.98	175.71	173.34	173.89	1,346,266	+0.97(+0.56%)
Nov 22, 2019	173.40	173.99	171.27	172.93	1,267,509	+0.25(+0.15%)
Nov 21, 2019	174.27	175.55	172.32	172.68	1,342,592	-2.05(-1.17%)
Nov 20, 2019	175.64	176.10	173.08	174.73	1,436,369	-1.17(-0.67%)
Nov 19, 2019	174.73	176.03	173.98	175.90	1,841,953	+2.02(+1.16%)
Nov 18, 2019	173.92	174.60	173.14	173.88	1,776,204	+0.39(+0.22%)
Nov 15, 2019	172.95	173.78	171.68	173.49	2,538,943	+1.68(+0.97%)
Nov 14, 2019	167.81	171.88	167.72	171.81	2,535,743	+3.79(+2.26%)
Nov 13, 2019	165.87	168.12	165.59	168.02	1,926,481	+1.66(+1.00%)
Nov 12, 2019	166.78	168.04	165.37	166.35	1,444,982	-0.13(-0.08%)
Nov 11, 2019	163.64	166.63	163.33	166.48	1,047,621	+1.67(+1.02%)
Nov 08, 2019	163.60	164.87	162.67	164.81	945,492	+1.23(+0.75%)
Nov 07, 2019	162.09	164.82	161.21	163.58	1,335,290	+1.87(+1.16%)
Nov 06, 2019	160.21	161.81	159.29	161.71	1,265,925	+0.51(+0.32%)
Nov 05, 2019	163.92	164.34	159.45	161.19	1,655,719	-2.65(-1.62%)
Nov 04, 2019	167.39	167.45	163.62	163.85	1,737,310	-2.98(-1.79%)
Nov 01, 2019	165.14	167.24	162.16	166.83	2,213,001	+3.07(+1.87%)
Oct 31, 2019	163.92	168.53	163.13	163.76	4,356,718	+3.52(+2.20%)
Oct 30, 2019	158.43	160.63	157.69	160.24	2,069,028	+2.26(+1.43%)
Oct 29, 2019	156.84	158.15	156.27	157.97	1,663,129	+0.97(+0.62%)
Oct 28, 2019	156.97	157.51	154.90	157.00	1,550,434	+0.83(+0.53%)
Oct 25, 2019	155.60	156.71	154.52	156.17	1,083,100	+0.10(+0.06%)
Oct 24, 2019	152.26	156.38	152.26	156.07	1,334,640	+4.81(+3.18%)
Oct 23, 2019	150.20	151.82	149.58	151.26	2,578,026	+1.10(+0.73%)
Oct 22, 2019	156.18	157.14	149.98	150.16	2,556,162	-6.02(-3.86%)
Oct 21, 2019	155.97	156.52	154.26	156.18	1,238,940	+1.18(+0.76%)
Oct 18, 2019	157.84	157.84	153.94	155.00	1,977,764	-3.01(-1.90%)
Oct 17, 2019	160.09	161.49	157.62	158.01	1,952,222	-1.48(-0.93%)
Oct 16, 2019	159.09	159.75	157.12	159.49	1,823,310	-0.09(-0.05%)
Oct 15, 2019	159.69	159.89	157.48	159.58	2,231,270	+0.70(+0.44%)
Oct 14, 2019	157.99	159.17	157.39	158.88	1,714,098	+1.18(+0.75%)
Oct 11, 2019	157.88	160.37	157.52	157.70	1,303,047	+1.72(+1.10%)
Oct 10, 2019	155.46	156.66	154.88	155.98	1,757,651	+0.05(+0.03%)
Oct 09, 2019	153.56	156.51	152.99	155.93	1,387,964	+3.46(+2.27%)
Oct 08, 2019	153.65	154.40	151.65	152.47	1,767,898	-2.59(-1.67%)
Oct 07, 2019	154.56	155.51	153.26	155.07	1,812,573	-0.62(-0.40%)
Oct 04, 2019	154.25	155.82	153.16	155.69	1,385,075	+2.21(+1.44%)
Oct 03, 2019	151.37	153.69	148.85	153.48	2,119,901	+1.73(+1.14%)
Oct 02, 2019	151.99	152.43	149.60	151.75	2,910,735	-1.31(-0.85%)
Oct 01, 2019	154.21	155.29	152.90	153.05	2,658,397	-0.85(-0.55%)
Sep 30, 2019	151.81	154.28	151.23	153.91	2,258,321	+2.09(+1.38%)
Sep 27, 2019	155.53	155.53	150.46	151.81	2,518,075	-3.08(-1.99%)
Sep 26, 2019	155.61	155.77	154.11	154.89	2,573,866	-0.55(-0.36%)
Sep 25, 2019	154.76	155.58	152.71	155.44	2,507,852	+0.01(+0.01%)
Sep 24, 2019	156.06	158.00	153.88	155.44	3,659,984	+0.89(+0.58%)
Sep 23, 2019	155.29	156.32	153.83	154.54	3,253,749	-1.90(-1.21%)
Sep 20, 2019	157.81	158.70	154.64	156.44	5,394,945	-1.03(-0.65%)
Sep 19, 2019	158.82	161.02	157.30	157.47	3,177,386	-1.62(-1.02%)
Sep 18, 2019	158.99	160.38	156.37	159.08	3,823,925	+0.59(+0.37%)
Sep 17, 2019	161.70	166.06	156.99	158.49	11,295,956	-2.26(-1.41%)
Sep 16, 2019	160.94	162.52	159.64	160.76	1,355,713	-1.39(-0.86%)
Sep 13, 2019	162.42	163.19	160.59	162.15	2,419,001	-0.49(-0.30%)
Sep 12, 2019	161.92	164.22	161.57	162.65	2,508,407	+2.31(+1.44%)
Sep 11, 2019	159.33	161.80	157.81	160.33	2,144,629	+0.38(+0.24%)
Sep 10, 2019	164.24	164.24	158.56	159.96	2,701,535	-5.36(-3.24%)
Sep 09, 2019	169.64	170.26	164.02	165.32	2,775,138	-3.45(-2.05%)
Sep 06, 2019	169.03	170.30	167.59	168.77	1,908,971	-0.46(-0.27%)
Sep 05, 2019	166.66	169.85	166.14	169.23	2,801,445	+4.83(+2.94%)
Sep 04, 2019	163.05	164.44	162.33	164.40	1,500,791	+2.52(+1.55%)
Sep 03, 2019	159.76	163.28	159.50	161.88	3,550,255	+1.23(+0.77%)
Aug 30, 2019	161.26	161.82	159.71	160.65	1,639,420	+0.37(+0.23%)
Aug 29, 2019	159.84	161.40	159.51	160.28	1,982,991	+2.10(+1.33%)
Aug 28, 2019	156.45	158.45	154.82	158.18	1,718,062	+1.17(+0.75%)
Aug 27, 2019	155.24	157.30	154.73	157.01	1,860,664	+2.13(+1.37%)
Aug 26, 2019	154.41	154.94	153.26	154.88	746,254	+1.95(+1.27%)
Aug 23, 2019	156.82	157.93	152.19	152.94	1,155,900	-4.12(-2.63%)
Aug 22, 2019	157.97	158.18	155.07	157.06	953,124	-0.31(-0.20%)
Aug 21, 2019	156.80	157.70	155.29	157.37	1,032,385	+1.38(+0.89%)
Aug 20, 2019	154.03	156.73	152.97	155.99	1,508,015	+1.63(+1.05%)
Aug 19, 2019	154.87	156.03	153.45	154.36	1,284,827	+1.67(+1.10%)
Aug 16, 2019	153.09	153.96	152.04	152.69	1,599,230	+1.38(+0.91%)
Aug 15, 2019	150.21	151.93	149.06	151.31	1,474,169	+2.30(+1.55%)
Aug 14, 2019	151.17	151.53	148.76	149.01	1,366,771	-4.68(-3.05%)
Aug 13, 2019	150.17	154.29	149.86	153.69	972,331	+2.69(+1.78%)
Aug 12, 2019	153.46	153.81	150.80	151.00	1,186,664	-3.93(-2.54%)
Aug 09, 2019	154.91	156.23	153.50	154.93	1,419,563	-0.30(-0.19%)
Aug 08, 2019	153.37	155.90	151.98	155.23	1,800,795	+2.43(+1.59%)
Aug 07, 2019	147.91	153.66	146.30	152.80	2,055,912	+3.35(+2.24%)
Aug 06, 2019	150.35	150.77	147.37	149.45	2,457,834	+0.80(+0.54%)
Aug 05, 2019	153.68	153.68	146.09	148.65	2,510,883	-7.65(-4.89%)
Aug 02, 2019	158.95	159.03	154.12	156.30	1,468,741	-3.31(-2.07%)
Aug 01, 2019	159.04	161.22	157.98	159.61	2,461,069	-2.92(-1.80%)
Jul 31, 2019	161.91	164.81	159.78	162.53	1,559,507	+0.54(+0.33%)
Jul 30, 2019	163.65	165.72	160.88	161.99	2,314,835	-3.96(-2.39%)
Jul 29, 2019	163.95	166.67	163.42	165.95	2,593,555	+1.75(+1.07%)
Jul 26, 2019	161.87	165.41	161.39	164.19	2,400,550	+4.17(+2.61%)
Jul 25, 2019	156.25	160.78	154.39	160.02	1,982,982	+3.33(+2.12%)
Jul 24, 2019	159.17	159.33	155.65	156.69	1,920,778	-2.71(-1.70%)
Jul 23, 2019	158.70	159.48	157.56	159.40	1,550,999	+1.43(+0.91%)
Jul 22, 2019	159.99	161.28	157.93	157.97	1,431,639	-1.47(-0.92%)
Jul 19, 2019	162.83	163.41	159.36	159.44	1,229,461	-2.51(-1.55%)
Jul 18, 2019	160.11	162.00	159.75	161.95	1,171,638	+2.15(+1.34%)
Jul 17, 2019	159.48	160.28	158.75	159.80	864,476	+0.36(+0.22%)
Jul 16, 2019	160.43	160.67	158.78	159.44	879,166	-1.17(-0.73%)
Jul 15, 2019	159.75	160.81	158.84	160.61	1,149,911	+1.66(+1.05%)
Jul 12, 2019	159.33	159.65	156.86	158.95	1,307,568	+0.09(+0.05%)
Jul 11, 2019	159.12	160.10	157.91	158.86	927,274	+0.24(+0.15%)
Jul 10, 2019	160.35	160.80	157.65	158.62	1,082,060	-0.87(-0.55%)
Jul 09, 2019	157.28	159.62	157.00	159.49	1,700,584	+1.72(+1.09%)
Jul 08, 2019	156.78	158.25	156.30	157.77	1,053,158	+0.49(+0.31%)
Jul 05, 2019	156.71	157.28	155.04	157.28	987,185	-0.48(-0.31%)
Jul 03, 2019	157.32	158.68	157.11	157.76	626,405	+0.93(+0.59%)
Jul 02, 2019	157.60	158.57	156.21	156.83	1,351,927	-0.60(-0.38%)
Jul 01, 2019	157.33	157.56	155.48	157.43	1,096,361	+2.44(+1.57%)
Jun 28, 2019	155.18	155.39	153.69	154.99	1,564,722	+0.39(+0.25%)
Jun 27, 2019	153.78	155.36	153.78	154.60	1,066,273	+1.06(+0.69%)
Jun 26, 2019	153.61	154.31	152.72	153.55	1,088,398	+0.79(+0.52%)
Jun 25, 2019	155.32	155.49	152.54	152.75	1,537,584	-2.28(-1.47%)
Jun 24, 2019	156.45	156.45	154.81	155.04	866,436	-0.83(-0.53%)
Jun 21, 2019	156.18	156.47	155.37	155.87	1,062,399	-0.70(-0.45%)
Jun 20, 2019	157.73	158.21	154.90	156.57	1,213,519	+0.83(+0.53%)
Jun 19, 2019	153.51	155.98	152.68	155.74	1,069,065	+2.04(+1.33%)
Jun 18, 2019	155.88	156.35	153.22	153.69	1,204,415	-1.00(-0.64%)
Jun 17, 2019	154.34	155.41	153.81	154.69	1,095,528	+0.98(+0.64%)
Jun 14, 2019	152.88	154.26	152.61	153.71	995,347	+0.62(+0.40%)
Jun 13, 2019	154.87	154.87	152.48	153.09	1,409,331	-0.50(-0.33%)
Jun 12, 2019	153.75	154.64	153.26	153.60	1,227,249	-0.23(-0.15%)
Jun 11, 2019	156.20	156.51	152.36	153.83	1,167,092	-1.46(-0.94%)
Jun 10, 2019	157.13	157.57	155.18	155.29	1,533,046	-0.45(-0.29%)
Jun 07, 2019	153.81	155.88	152.91	155.74	1,518,532	+3.01(+1.97%)
Jun 06, 2019	151.74	153.03	150.02	152.73	1,766,753	+0.70(+0.46%)
Jun 05, 2019	149.51	152.06	148.26	152.03	2,312,001	+3.78(+2.55%)
Jun 04, 2019	145.54	148.50	144.44	148.25	2,349,937	+4.17(+2.89%)
Jun 03, 2019	148.96	149.36	142.72	144.08	2,498,377	-5.00(-3.36%)
May 31, 2019	146.56	149.52	145.96	149.09	2,990,156	+1.07(+0.73%)
May 30, 2019	143.92	148.84	143.34	148.01	3,084,768	+5.09(+3.56%)
May 29, 2019	143.24	143.81	140.54	142.92	3,418,871	-1.16(-0.81%)
May 28, 2019	143.08	150.25	143.08	144.08	7,703,853	-4.42(-2.98%)
May 24, 2019	146.92	153.63	146.63	148.51	5,457,501	+5.30(+3.70%)
May 23, 2019	144.86	144.86	142.72	143.20	671,594	-2.57(-1.77%)
May 22, 2019	145.43	146.78	145.02	145.78	586,178	+0.12(+0.09%)
May 21, 2019	145.10	146.08	144.83	145.65	585,633	+1.89(+1.31%)
May 20, 2019	143.41	144.91	142.71	143.76	715,798	-1.23(-0.85%)
May 17, 2019	145.45	146.50	144.95	144.99	872,766	-1.54(-1.05%)
May 16, 2019	144.25	147.34	144.07	146.53	862,862	+3.08(+2.14%)
May 15, 2019	141.09	144.27	141.09	143.45	901,886	+1.38(+0.97%)
May 14, 2019	139.57	143.10	139.57	142.07	1,102,988	+3.09(+2.22%)
May 13, 2019	139.12	139.86	138.43	138.98	949,907	-3.18(-2.24%)
May 10, 2019	140.38	142.30	138.95	142.17	911,202	+0.79(+0.56%)
May 09, 2019	138.71	141.43	138.06	141.37	600,805	+0.95(+0.68%)
May 08, 2019	139.26	141.00	139.24	140.42	617,831	+0.86(+0.62%)
May 07, 2019	141.91	142.98	138.41	139.56	800,435	-3.02(-2.12%)
May 06, 2019	138.40	143.02	138.40	142.58	983,982	+1.38(+0.97%)
May 03, 2019	140.65	141.77	139.74	141.21	834,536	+1.52(+1.09%)
May 02, 2019	139.41	141.64	137.49	139.69	1,874,957	+0.24(+0.17%)
May 01, 2019	142.19	142.68	139.43	139.45	1,797,363	-1.93(-1.36%)
Apr 30, 2019	141.35	142.76	140.02	141.37	1,185,610	+0.67(+0.47%)
Apr 29, 2019	140.65	141.21	139.65	140.71	904,107	+0.47(+0.34%)
Apr 26, 2019	139.37	140.24	138.44	140.23	588,732	+1.41(+1.02%)
Apr 25, 2019	138.07	139.21	137.84	138.82	806,033	+0.52(+0.38%)
Apr 24, 2019	138.21	138.83	137.79	138.29	833,978	-0.79(-0.57%)
Apr 23, 2019	136.45	139.50	136.18	139.09	1,005,442	+3.03(+2.23%)
Apr 22, 2019	134.88	136.19	134.51	136.06	686,007	+0.88(+0.65%)
Apr 18, 2019	134.07	135.32	133.79	135.18	822,861	+1.00(+0.74%)
Apr 17, 2019	134.92	134.99	133.89	134.18	759,726	-0.17(-0.13%)
Apr 16, 2019	134.71	135.32	133.87	134.36	748,110	+0.49(+0.37%)
Apr 15, 2019	134.49	134.83	133.64	133.86	807,819	-0.80(-0.60%)
Apr 12, 2019	133.44	134.70	133.27	134.67	770,993	+2.00(+1.51%)
Apr 11, 2019	133.04	133.16	131.97	132.66	731,080	+0.02(+0.01%)
Apr 10, 2019	132.21	133.01	132.16	132.64	886,152	+0.36(+0.27%)
Apr 09, 2019	131.57	132.65	131.55	132.28	538,143	+0.05(+0.04%)
Apr 08, 2019	132.31	132.31	130.64	132.24	904,699	-0.26(-0.20%)
Apr 05, 2019	131.57	132.53	131.34	132.50	828,647	+1.17(+0.89%)
Apr 04, 2019	133.40	134.05	130.75	131.33	1,740,257	-2.04(-1.53%)
Apr 03, 2019	134.58	134.92	133.15	133.37	1,102,342	-0.97(-0.72%)
Apr 02, 2019	134.27	134.68	133.81	134.34	815,111	+0.14(+0.10%)
Apr 01, 2019	133.45	134.42	133.19	134.20	901,067	+2.07(+1.57%)
Mar 29, 2019	131.58	132.38	131.00	132.13	891,364	+1.33(+1.01%)
Mar 28, 2019	130.21	131.00	129.64	130.80	1,179,867	+1.12(+0.87%)
Mar 27, 2019	130.54	131.66	128.57	129.68	708,559	-0.68(-0.52%)
Mar 26, 2019	129.64	130.47	129.09	130.36	817,818	+1.73(+1.35%)
Mar 25, 2019	129.33	129.49	127.98	128.63	821,894	-1.06(-0.82%)
Mar 22, 2019	131.22	131.99	129.62	129.69	722,638	-2.08(-1.58%)
Mar 21, 2019	128.09	132.28	128.09	131.77	687,754	+2.70(+2.09%)
Mar 20, 2019	130.05	130.47	128.18	129.07	1,264,988	-0.96(-0.74%)
Mar 19, 2019	130.00	131.30	129.74	130.03	1,060,027	+0.30(+0.23%)
Mar 18, 2019	130.66	132.72	129.02	129.73	1,172,138	-0.08(-0.06%)
Mar 15, 2019	127.92	130.18	127.92	129.81	1,272,934	+1.71(+1.34%)
Mar 14, 2019	128.51	129.28	127.73	128.09	1,038,554	-0.62(-0.48%)
Mar 13, 2019	128.16	130.16	127.75	128.71	1,238,656	+1.07(+0.84%)
Mar 12, 2019	128.03	128.23	126.90	127.64	1,006,350	+0.00(+0.00%)
Mar 11, 2019	126.29	127.74	126.28	127.64	871,511	+1.52(+1.20%)
Mar 08, 2019	124.18	126.19	123.99	126.12	1,114,418	+0.44(+0.35%)
Mar 07, 2019	125.34	125.92	124.49	125.68	1,789,877	+0.31(+0.25%)
Mar 06, 2019	125.88	126.71	125.19	125.38	991,156	-0.38(-0.30%)
Mar 05, 2019	126.48	126.60	125.47	125.75	1,078,309	-0.58(-0.46%)
Mar 04, 2019	127.58	127.90	125.21	126.33	1,307,220	-0.92(-0.72%)
Mar 01, 2019	127.26	127.90	126.33	127.25	808,353	+1.07(+0.85%)
Feb 28, 2019	125.42	126.75	124.70	126.18	1,397,611	+1.06(+0.85%)
Feb 27, 2019	123.77	125.29	123.52	125.11	884,073	+0.85(+0.68%)
Feb 26, 2019	124.02	124.77	123.37	124.26	1,089,908	+0.17(+0.14%)
Feb 25, 2019	124.70	124.93	123.92	124.09	1,091,788	+0.47(+0.38%)
Feb 22, 2019	123.25	123.79	122.39	123.61	733,645	+1.07(+0.88%)
Feb 21, 2019	121.88	122.68	121.38	122.54	1,449,784	+0.66(+0.54%)
Feb 20, 2019	120.91	121.88	120.58	121.88	1,799,449	+1.52(+1.26%)
Feb 19, 2019	118.47	120.63	118.47	120.36	1,139,042	+1.04(+0.87%)
Feb 15, 2019	118.44	119.60	118.05	119.33	1,560,495	+1.69(+1.44%)
Feb 14, 2019	118.95	119.26	116.33	117.63	1,557,312	-1.16(-0.98%)
Feb 13, 2019	117.15	119.22	116.24	118.79	2,789,346	+5.16(+4.54%)
Feb 12, 2019	112.97	114.07	112.20	113.64	1,741,194	+1.35(+1.21%)
Feb 11, 2019	111.87	113.16	111.59	112.28	1,685,997	+1.08(+0.97%)
Feb 08, 2019	108.53	111.22	108.53	111.20	1,220,435	+1.84(+1.68%)
Feb 07, 2019	109.68	110.73	109.17	109.36	1,990,061	-1.28(-1.15%)
Feb 06, 2019	111.34	111.70	110.60	110.64	1,592,594	-0.95(-0.85%)
Feb 05, 2019	111.58	112.00	111.15	111.58	1,617,635	+0.17(+0.16%)
Feb 04, 2019	110.19	111.78	110.18	111.41	1,112,937	+1.32(+1.20%)
Feb 01, 2019	108.48	110.33	108.48	110.09	1,677,672	+1.43(+1.32%)
Jan 31, 2019	109.59	110.33	108.05	108.66	1,776,883	-1.36(-1.23%)
Jan 30, 2019	108.00	110.44	107.72	110.02	1,403,656	+2.88(+2.69%)
Jan 29, 2019	108.05	108.60	107.12	107.13	953,828	-0.92(-0.85%)
Jan 28, 2019	108.31	108.33	107.23	108.05	1,138,347	-1.53(-1.40%)
Jan 25, 2019	109.31	110.12	108.74	109.58	1,898,592	+0.97(+0.89%)
Jan 24, 2019	107.94	109.01	107.67	108.61	1,349,237	+0.92(+0.85%)
Jan 23, 2019	106.84	108.20	106.41	107.69	3,071,767	-1.37(-1.25%)
Jan 22, 2019	110.51	110.56	108.46	109.06	1,717,858	-1.84(-1.66%)
Jan 18, 2019	110.18	110.97	109.18	110.90	1,571,758	+1.12(+1.02%)
Jan 17, 2019	108.87	110.38	108.76	109.77	893,446	+0.50(+0.46%)
Jan 16, 2019	109.46	110.47	108.43	109.27	1,679,186	+0.87(+0.80%)
Jan 15, 2019	106.87	108.58	105.99	108.40	1,471,397	+1.91(+1.79%)
Jan 14, 2019	106.26	107.97	106.25	106.49	1,733,872	-0.73(-0.68%)
Jan 11, 2019	105.93	107.33	105.29	107.22	1,378,841	+0.52(+0.49%)
Jan 10, 2019	104.66	106.73	104.51	106.70	1,334,163	+0.97(+0.92%)
Jan 09, 2019	104.49	106.14	103.84	105.73	1,044,224	+1.53(+1.47%)
Jan 08, 2019	105.12	105.12	102.00	104.20	1,725,860	+2.68(+2.64%)
Jan 07, 2019	99.67	101.90	99.64	101.52	1,785,809	+2.08(+2.09%)
Jan 04, 2019	97.19	99.94	96.70	99.44	1,684,182	+3.90(+4.08%)
Jan 03, 2019	97.48	98.07	95.38	95.54	1,129,693	-3.20(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.