Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1284 | 1276 | 1276 | 1276 | 63 | -18.04(-1.39%) |
Dec 30, 2015 | 1294 | 1294 | 1284 | 1294 | 262 | -2.10(-0.16%) |
Dec 29, 2015 | 1286 | 1298 | 1286 | 1296 | 78 | +27.60(+2.18%) |
Dec 28, 2015 | 1283 | 1283 | 1268 | 1268 | 16 | -11.52(-0.90%) |
Dec 24, 2015 | 1275 | 1280 | 1280 | 1280 | 90 | +4.92(+0.39%) |
Dec 23, 2015 | 1267 | 1282 | 1267 | 1275 | 229 | +3.14(+0.25%) |
Dec 22, 2015 | 1275 | 1275 | 1268 | 1272 | 331 | -7.34(-0.57%) |
Dec 21, 2015 | 1264 | 1279 | 1264 | 1279 | 37 | +16.11(+1.28%) |
Dec 18, 2015 | 1263 | 1263 | 1263 | 1263 | 26 | -9.21(-0.72%) |
Dec 17, 2015 | 1279 | 1288 | 1272 | 1272 | 25 | -6.67(-0.52%) |
Dec 16, 2015 | 1273 | 1282 | 1267 | 1279 | 159 | +17.30(+1.37%) |
Dec 15, 2015 | 1253 | 1262 | 1253 | 1262 | 85 | +13.07(+1.05%) |
Dec 14, 2015 | 1242 | 1249 | 1240 | 1249 | 380 | +13.20(+1.07%) |
Dec 11, 2015 | 1238 | 1247 | 1235 | 1235 | 201 | -11.70(-0.94%) |
Dec 10, 2015 | 1267 | 1267 | 1247 | 1247 | 52 | -7.24(-0.58%) |
Dec 09, 2015 | 1266 | 1269 | 1253 | 1254 | 94 | -7.88(-0.62%) |
Dec 08, 2015 | 1260 | 1272 | 1259 | 1262 | 66 | -9.20(-0.72%) |
Dec 07, 2015 | 1269 | 1273 | 1269 | 1271 | 36 | +2.45(+0.19%) |
Dec 04, 2015 | 1263 | 1269 | 1263 | 1269 | 42 | +19.26(+1.54%) |
Dec 03, 2015 | 1268 | 1268 | 1250 | 1250 | 68 | -26.19(-2.05%) |
Dec 02, 2015 | 1277 | 1277 | 1275 | 1276 | 80 | -12.00(-0.93%) |
Dec 01, 2015 | 1286 | 1290 | 1283 | 1288 | 1,539 | +19.77(+1.56%) |
Nov 30, 2015 | 1272 | 1272 | 1268 | 1268 | 26 | -7.89(-0.62%) |
Nov 27, 2015 | 1272 | 1276 | 1272 | 1276 | 12 | +3.42(+0.27%) |
Nov 25, 2015 | 1277 | 1273 | 1273 | 1273 | 33 | +1.50(+0.12%) |
Nov 24, 2015 | 1271 | 1279 | 1266 | 1271 | 154 | -9.24(-0.72%) |
Nov 23, 2015 | 1287 | 1287 | 1274 | 1280 | 78 | -3.72(-0.29%) |
Nov 20, 2015 | 1282 | 1284 | 1280 | 1284 | 62 | +10.56(+0.83%) |
Nov 19, 2015 | 1279 | 1279 | 1270 | 1274 | 37 | +12.72(+1.01%) |
Nov 18, 2015 | 1256 | 1264 | 1253 | 1261 | 77 | +11.28(+0.90%) |
Nov 17, 2015 | 1260 | 1261 | 1250 | 1250 | 160 | +5.31(+0.43%) |
Nov 16, 2015 | 1231 | 1245 | 1231 | 1244 | 33 | +6.99(+0.56%) |
Nov 13, 2015 | 1244 | 1244 | 1233 | 1237 | 164 | -12.10(-0.97%) |
Nov 12, 2015 | 1251 | 1252 | 1247 | 1249 | 158 | -4.58(-0.37%) |
Nov 11, 2015 | 1246 | 1257 | 1246 | 1254 | 73 | +10.38(+0.83%) |
Nov 10, 2015 | 1235 | 1245 | 1235 | 1244 | 153 | +6.61(+0.53%) |
Nov 09, 2015 | 1254 | 1254 | 1234 | 1237 | 99 | -29.71(-2.35%) |
Nov 06, 2015 | 1262 | 1267 | 1259 | 1267 | 600 | -22.50(-1.75%) |
Nov 05, 2015 | 1288 | 1292 | 1288 | 1289 | 48 | +0.39(+0.03%) |
Nov 04, 2015 | 1297 | 1297 | 1289 | 1289 | 149 | -11.49(-0.88%) |
Nov 03, 2015 | 1300 | 1300 | 1300 | 1300 | 42 | -5.51(-0.42%) |
Nov 02, 2015 | 1300 | 1310 | 1300 | 1306 | 36 | +8.04(+0.62%) |
Oct 30, 2015 | 1298 | 1299 | 1297 | 1298 | 45 | -1.93(-0.15%) |
Oct 29, 2015 | 1298 | 1301 | 1297 | 1300 | 257 | -15.90(-1.21%) |
Oct 28, 2015 | 1322 | 1322 | 1306 | 1316 | 160 | +7.44(+0.57%) |
Oct 27, 2015 | 1311 | 1311 | 1308 | 1308 | 16 | -2.34(-0.18%) |
Oct 26, 2015 | 1315 | 1315 | 1304 | 1310 | 283 | -3.00(-0.23%) |
Oct 23, 2015 | 1327 | 1327 | 1309 | 1313 | 175 | -1.80(-0.14%) |
Oct 22, 2015 | 1312 | 1315 | 1312 | 1315 | 54 | +13.89(+1.07%) |
Oct 21, 2015 | 1301 | 1301 | 1301 | 1301 | 8 | -4.44(-0.34%) |
Oct 20, 2015 | 1304 | 1308 | 1300 | 1306 | 473 | -0.47(-0.04%) |
Oct 19, 2015 | 1306 | 1306 | 1306 | 1306 | 13 | +4.82(+0.37%) |
Oct 16, 2015 | 1305 | 1305 | 1300 | 1301 | 98 | +5.67(+0.44%) |
Oct 15, 2015 | 1284 | 1296 | 1284 | 1296 | 103 | +16.05(+1.25%) |
Oct 14, 2015 | 1280 | 1280 | 1276 | 1280 | 30 | +0.24(+0.02%) |
Oct 13, 2015 | 1276 | 1279 | 1276 | 1279 | 22 | -12.66(-0.98%) |
Oct 12, 2015 | 1290 | 1292 | 1289 | 1292 | 23 | +7.40(+0.58%) |
Oct 09, 2015 | 1288 | 1288 | 1280 | 1285 | 105 | -6.72(-0.52%) |
Oct 08, 2015 | 1279 | 1293 | 1275 | 1291 | 174 | +20.62(+1.62%) |
Oct 07, 2015 | 1269 | 1277 | 1269 | 1271 | 136 | +2.59(+0.20%) |
Oct 06, 2015 | 1266 | 1269 | 1266 | 1268 | 56 | -4.39(-0.34%) |
Oct 05, 2015 | 1267 | 1273 | 1267 | 1273 | 85 | +22.50(+1.80%) |
Oct 02, 2015 | 1232 | 1250 | 1232 | 1250 | 72 | +13.56(+1.10%) |
Oct 01, 2015 | 1239 | 1244 | 1229 | 1237 | 84 | +3.84(+0.31%) |
Sep 30, 2015 | 1232 | 1234 | 1230 | 1233 | 51 | +14.40(+1.18%) |
Sep 29, 2015 | 1210 | 1221 | 1210 | 1218 | 347 | +4.50(+0.37%) |
Sep 28, 2015 | 1227 | 1227 | 1206 | 1214 | 1,468 | -18.60(-1.51%) |
Sep 25, 2015 | 1229 | 1239 | 1227 | 1232 | 207 | +16.29(+1.34%) |
Sep 24, 2015 | 1214 | 1217 | 1214 | 1216 | 150 | -2.79(-0.23%) |
Sep 23, 2015 | 1222 | 1222 | 1210 | 1219 | 904 | -6.60(-0.54%) |
Sep 22, 2015 | 1222 | 1226 | 1222 | 1226 | 26 | -13.80(-1.11%) |
Sep 21, 2015 | 1232 | 1239 | 1232 | 1239 | 160 | +15.00(+1.23%) |
Sep 18, 2015 | 1237 | 1238 | 1224 | 1224 | 73 | -10.02(-0.81%) |
Sep 17, 2015 | 1228 | 1249 | 1225 | 1234 | 84 | +8.22(+0.67%) |
Sep 16, 2015 | 1216 | 1230 | 1216 | 1226 | 110 | +5.70(+0.47%) |
Sep 15, 2015 | 1207 | 1221 | 1200 | 1220 | 229 | +12.39(+1.03%) |
Sep 14, 2015 | 1213 | 1213 | 1204 | 1208 | 68 | +2.61(+0.22%) |
Sep 11, 2015 | 1197 | 1214 | 1197 | 1205 | 82 | +3.90(+0.32%) |
Sep 10, 2015 | 1199 | 1207 | 1199 | 1202 | 66 | +1.08(+0.09%) |
Sep 09, 2015 | 1211 | 1211 | 1199 | 1200 | 61 | -9.18(-0.76%) |
Sep 08, 2015 | 1199 | 1210 | 1192 | 1210 | 223 | +36.30(+3.09%) |
Sep 04, 2015 | 1185 | 1173 | 1173 | 1173 | 296 | -31.26(-2.60%) |
Sep 03, 2015 | 1209 | 1209 | 1205 | 1205 | 32 | +9.96(+0.83%) |
Sep 02, 2015 | 1198 | 1199 | 1192 | 1195 | 55 | +10.64(+0.90%) |
Sep 01, 2015 | 1191 | 1191 | 1180 | 1184 | 114 | -35.60(-2.92%) |
Aug 31, 2015 | 1215 | 1220 | 1215 | 1220 | 44 | -14.34(-1.16%) |
Aug 28, 2015 | 1238 | 1239 | 1229 | 1234 | 69 | -3.00(-0.24%) |
Aug 27, 2015 | 1228 | 1248 | 1228 | 1237 | 176 | +32.44(+2.69%) |
Aug 26, 2015 | 1204 | 1213 | 1200 | 1204 | 113 | -12.64(-1.04%) |
Aug 25, 2015 | 1239 | 1239 | 1206 | 1217 | 251 | -9.90(-0.81%) |
Aug 24, 2015 | 1240 | 1266 | 976.80 | 1227 | 859 | -32.70(-2.60%) |
Aug 21, 2015 | 1279 | 1288 | 1260 | 1260 | 315 | -37.97(-2.93%) |
Aug 20, 2015 | 1299 | 1305 | 1292 | 1298 | 135 | -19.63(-1.49%) |
Aug 19, 2015 | 1304 | 1317 | 1303 | 1317 | 80 | +5.29(+0.40%) |
Aug 18, 2015 | 1305 | 1313 | 1305 | 1312 | 67 | +2.81(+0.21%) |
Aug 17, 2015 | 1306 | 1314 | 1306 | 1309 | 105 | +2.10(+0.16%) |
Aug 14, 2015 | 1302 | 1313 | 1298 | 1307 | 87 | +3.78(+0.29%) |
Aug 13, 2015 | 1291 | 1306 | 1291 | 1303 | 363 | +8.52(+0.66%) |
Aug 12, 2015 | 1288 | 1295 | 1280 | 1295 | 248 | -6.21(-0.48%) |
Aug 11, 2015 | 1288 | 1301 | 1288 | 1301 | 315 | -0.32(-0.02%) |
Aug 10, 2015 | 1299 | 1306 | 1296 | 1301 | 46 | +2.93(+0.23%) |
Aug 07, 2015 | 1286 | 1300 | 1286 | 1298 | 76 | +7.80(+0.60%) |
Aug 06, 2015 | 1297 | 1297 | 1279 | 1291 | 199 | -4.20(-0.32%) |
Aug 05, 2015 | 1307 | 1314 | 1293 | 1295 | 157 | +0.90(+0.07%) |
Aug 04, 2015 | 1305 | 1305 | 1293 | 1294 | 45 | +6.90(+0.54%) |
Aug 03, 2015 | 1286 | 1297 | 1286 | 1287 | 66 | -12.50(-0.96%) |
Jul 31, 2015 | 1289 | 1300 | 1289 | 1300 | 73 | +13.13(+1.02%) |
Jul 30, 2015 | 1288 | 1288 | 1285 | 1286 | 100 | -7.23(-0.56%) |
Jul 29, 2015 | 1284 | 1298 | 1282 | 1294 | 118 | +4.47(+0.35%) |
Jul 28, 2015 | 1287 | 1289 | 1283 | 1289 | 259 | +6.63(+0.52%) |
Jul 27, 2015 | 1288 | 1288 | 1278 | 1282 | 377 | +2.10(+0.16%) |
Jul 24, 2015 | 1280 | 1282 | 1278 | 1280 | 86 | +1.80(+0.14%) |
Jul 23, 2015 | 1279 | 1287 | 1279 | 1279 | 152 | -11.70(-0.91%) |
Jul 22, 2015 | 1292 | 1299 | 1290 | 1290 | 117 | -3.30(-0.26%) |
Jul 21, 2015 | 1298 | 1305 | 1287 | 1294 | 190 | -7.25(-0.56%) |
Jul 20, 2015 | 1294 | 1304 | 1292 | 1301 | 111 | +6.35(+0.49%) |
Jul 17, 2015 | 1301 | 1301 | 1292 | 1294 | 954 | -4.20(-0.32%) |
Jul 16, 2015 | 1306 | 1306 | 1296 | 1299 | 424 | +12.93(+1.01%) |
Jul 15, 2015 | 1287 | 1292 | 1285 | 1286 | 211 | -0.63(-0.05%) |
Jul 14, 2015 | 1282 | 1291 | 1282 | 1286 | 106 | +4.50(+0.35%) |
Jul 13, 2015 | 1285 | 1291 | 1281 | 1282 | 353 | +1.80(+0.14%) |
Jul 10, 2015 | 1276 | 1286 | 1273 | 1280 | 714 | +21.30(+1.69%) |
Jul 09, 2015 | 1270 | 1270 | 1259 | 1259 | 158 | +9.75(+0.78%) |
Jul 08, 2015 | 1251 | 1259 | 1245 | 1249 | 183 | -26.40(-2.07%) |
Jul 07, 2015 | 1259 | 1276 | 1253 | 1275 | 329 | +15.75(+1.25%) |
Jul 06, 2015 | 1254 | 1262 | 1254 | 1260 | 192 | -7.50(-0.59%) |
Jul 02, 2015 | 1269 | 1267 | 1267 | 1267 | 1,680 | +9.71(+0.77%) |
Jul 01, 2015 | 1265 | 1265 | 1253 | 1257 | 140 | +8.89(+0.71%) |
Jun 30, 2015 | 1252 | 1253 | 1248 | 1249 | 370 | -4.40(-0.35%) |
Jun 29, 2015 | 1263 | 1263 | 1249 | 1253 | 135 | -17.86(-1.41%) |
Jun 26, 2015 | 1274 | 1275 | 1267 | 1271 | 83 | -6.84(-0.54%) |
Jun 25, 2015 | 1283 | 1283 | 1271 | 1278 | 59 | -3.60(-0.28%) |
Jun 24, 2015 | 1282 | 1292 | 1277 | 1281 | 367 | -30.42(-2.32%) |
Jun 23, 2015 | 1316 | 1316 | 1307 | 1312 | 20 | -0.78(-0.06%) |
Jun 22, 2015 | 1324 | 1324 | 1312 | 1312 | 178 | -0.30(-0.02%) |
Jun 19, 2015 | 1314 | 1314 | 1310 | 1313 | 49 | -0.24(-0.02%) |
Jun 18, 2015 | 1319 | 1319 | 1313 | 1313 | 121 | +8.16(+0.63%) |
Jun 17, 2015 | 1301 | 1307 | 1286 | 1305 | 187 | +1.73(+0.13%) |
Jun 16, 2015 | 1302 | 1305 | 1299 | 1303 | 71 | +6.04(+0.47%) |
Jun 15, 2015 | 1295 | 1301 | 1289 | 1297 | 280 | -3.69(-0.28%) |
Jun 12, 2015 | 1306 | 1306 | 1300 | 1301 | 84 | -3.60(-0.28%) |
Jun 11, 2015 | 1304 | 1309 | 1300 | 1304 | 336 | +4.44(+0.34%) |
Jun 10, 2015 | 1296 | 1306 | 1295 | 1300 | 161 | +12.96(+1.01%) |
Jun 09, 2015 | 1289 | 1290 | 1283 | 1287 | 133 | -5.22(-0.40%) |
Jun 08, 2015 | 1291 | 1293 | 1286 | 1292 | 266 | -4.68(-0.36%) |
Jun 05, 2015 | 1294 | 1297 | 1290 | 1297 | 147 | -13.43(-1.02%) |
Jun 04, 2015 | 1305 | 1312 | 1304 | 1310 | 226 | -3.71(-0.28%) |
Jun 03, 2015 | 1331 | 1331 | 1309 | 1314 | 150 | -20.36(-1.53%) |
Jun 02, 2015 | 1335 | 1336 | 1324 | 1334 | 216 | +2.22(+0.17%) |
Jun 01, 2015 | 1331 | 1337 | 1331 | 1332 | 203 | -1.32(-0.10%) |
May 29, 2015 | 1330 | 1334 | 1325 | 1334 | 72 | -4.50(-0.34%) |
May 28, 2015 | 1343 | 1343 | 1335 | 1338 | 215 | -12.34(-0.91%) |
May 27, 2015 | 1346 | 1355 | 1343 | 1350 | 316 | +8.62(+0.64%) |
May 26, 2015 | 1352 | 1352 | 1341 | 1342 | 180 | -15.48(-1.14%) |
May 22, 2015 | 1358 | 1357 | 1357 | 1357 | 50 | +0.92(+0.07%) |
May 21, 2015 | 1360 | 1360 | 1356 | 1356 | 49 | -3.32(-0.24%) |
May 20, 2015 | 1360 | 1368 | 1356 | 1360 | 99 | +2.75(+0.20%) |
May 19, 2015 | 1354 | 1362 | 1353 | 1357 | 158 | -0.65(-0.05%) |
May 18, 2015 | 1358 | 1365 | 1358 | 1358 | 133 | -13.80(-1.01%) |
May 15, 2015 | 1356 | 1372 | 1356 | 1371 | 64 | +14.70(+1.08%) |
May 14, 2015 | 1343 | 1357 | 1343 | 1357 | 59 | +23.10(+1.73%) |
May 13, 2015 | 1347 | 1347 | 1334 | 1334 | 67 | -10.50(-0.78%) |
May 12, 2015 | 1334 | 1344 | 1332 | 1344 | 51 | +5.70(+0.43%) |
May 11, 2015 | 1348 | 1353 | 1338 | 1338 | 145 | -15.00(-1.11%) |
May 08, 2015 | 1348 | 1362 | 1348 | 1353 | 103 | +26.70(+2.01%) |
May 07, 2015 | 1323 | 1333 | 1322 | 1327 | 245 | +1.40(+0.11%) |
May 06, 2015 | 1331 | 1331 | 1318 | 1325 | 144 | -10.79(-0.81%) |
May 05, 2015 | 1352 | 1353 | 1335 | 1336 | 94 | -22.77(-1.68%) |
May 04, 2015 | 1361 | 1366 | 1358 | 1359 | 189 | +6.64(+0.49%) |
May 01, 2015 | 1356 | 1358 | 1350 | 1352 | 153 | +4.19(+0.31%) |
Apr 30, 2015 | 1347 | 1349 | 1347 | 1348 | 128 | -14.07(-1.03%) |
Apr 29, 2015 | 1368 | 1370 | 1357 | 1362 | 166 | -14.70(-1.07%) |
Apr 28, 2015 | 1383 | 1383 | 1373 | 1377 | 173 | -6.60(-0.48%) |
Apr 27, 2015 | 1383 | 1385 | 1378 | 1383 | 99 | +1.27(+0.09%) |
Apr 24, 2015 | 1376 | 1382 | 1371 | 1382 | 155 | +10.13(+0.74%) |
Apr 23, 2015 | 1368 | 1377 | 1368 | 1372 | 643 | -1.20(-0.09%) |
Apr 22, 2015 | 1372 | 1375 | 1369 | 1373 | 122 | +5.94(+0.43%) |
Apr 21, 2015 | 1371 | 1372 | 1364 | 1367 | 121 | +6.71(+0.49%) |
Apr 20, 2015 | 1366 | 1369 | 1360 | 1360 | 174 | -4.55(-0.33%) |
Apr 17, 2015 | 1364 | 1368 | 1356 | 1365 | 435 | -8.04(-0.59%) |
Apr 16, 2015 | 1367 | 1378 | 1361 | 1373 | 174 | +5.73(+0.42%) |
Apr 15, 2015 | 1375 | 1375 | 1367 | 1367 | 371 | -4.49(-0.33%) |
Apr 14, 2015 | 1366 | 1373 | 1366 | 1372 | 92 | +10.10(+0.74%) |
Apr 13, 2015 | 1376 | 1376 | 1362 | 1362 | 297 | -16.20(-1.18%) |
Apr 10, 2015 | 1377 | 1383 | 1375 | 1378 | 220 | +2.70(+0.20%) |
Apr 09, 2015 | 1392 | 1392 | 1375 | 1375 | 450 | -10.25(-0.74%) |
Apr 08, 2015 | 1385 | 1390 | 1380 | 1385 | 303 | +5.09(+0.37%) |
Apr 07, 2015 | 1397 | 1397 | 1377 | 1380 | 531 | -10.30(-0.74%) |
Apr 06, 2015 | 1389 | 1396 | 1389 | 1391 | 554 | +13.66(+0.99%) |
Apr 02, 2015 | 1370 | 1377 | 1377 | 1377 | 146 | +13.20(+0.97%) |
Apr 01, 2015 | 1358 | 1364 | 1356 | 1364 | 1,531 | +3.60(+0.26%) |
Mar 31, 2015 | 1367 | 1367 | 1358 | 1360 | 120 | -19.12(-1.39%) |
Mar 30, 2015 | 1375 | 1380 | 1371 | 1379 | 222 | +12.26(+0.90%) |
Mar 27, 2015 | 1367 | 1371 | 1365 | 1367 | 97 | +3.62(+0.27%) |
Mar 26, 2015 | 1368 | 1368 | 1359 | 1363 | 47 | -10.56(-0.77%) |
Mar 25, 2015 | 1395 | 1400 | 1369 | 1374 | 1,452 | -30.00(-2.14%) |
Mar 24, 2015 | 1409 | 1409 | 1400 | 1404 | 364 | -2.10(-0.15%) |
Mar 23, 2015 | 1398 | 1406 | 1398 | 1406 | 235 | +10.32(+0.74%) |
Mar 20, 2015 | 1380 | 1396 | 1380 | 1396 | 83 | +21.78(+1.59%) |
Mar 19, 2015 | 1375 | 1376 | 1372 | 1374 | 125 | +2.40(+0.17%) |
Mar 18, 2015 | 1341 | 1372 | 1341 | 1372 | 431 | +28.57(+2.13%) |
Mar 17, 2015 | 1352 | 1352 | 1342 | 1343 | 1,401 | -7.15(-0.53%) |
Mar 16, 2015 | 1353 | 1353 | 1350 | 1350 | 28 | +13.59(+1.02%) |
Mar 13, 2015 | 1336 | 1338 | 1331 | 1337 | 417 | +0.66(+0.05%) |
Mar 12, 2015 | 1335 | 1338 | 1330 | 1336 | 202 | +18.33(+1.39%) |
Mar 11, 2015 | 1325 | 1325 | 1315 | 1318 | 91 | -0.30(-0.02%) |
Mar 10, 2015 | 1320 | 1322 | 1313 | 1318 | 620 | -8.53(-0.64%) |
Mar 09, 2015 | 1328 | 1328 | 1324 | 1326 | 116 | -5.57(-0.42%) |
Mar 06, 2015 | 1360 | 1360 | 1330 | 1332 | 592 | -32.70(-2.40%) |
Mar 05, 2015 | 1369 | 1369 | 1362 | 1365 | 123 | +5.18(+0.38%) |
Mar 04, 2015 | 1365 | 1373 | 1358 | 1360 | 131 | -13.10(-0.95%) |
Mar 03, 2015 | 1376 | 1376 | 1369 | 1373 | 99 | -3.18(-0.23%) |
Mar 02, 2015 | 1376 | 1380 | 1376 | 1376 | 47 | +5.66(+0.41%) |
Feb 27, 2015 | 1357 | 1371 | 1357 | 1370 | 83 | +1.48(+0.11%) |
Feb 26, 2015 | 1375 | 1375 | 1367 | 1369 | 203 | -7.14(-0.52%) |
Feb 25, 2015 | 1381 | 1381 | 1374 | 1376 | 106 | +1.84(+0.13%) |
Feb 24, 2015 | 1388 | 1388 | 1372 | 1374 | 147 | -16.84(-1.21%) |
Feb 23, 2015 | 1385 | 1391 | 1383 | 1391 | 85 | +4.21(+0.30%) |
Feb 20, 2015 | 1376 | 1387 | 1376 | 1387 | 197 | +9.89(+0.72%) |
Feb 19, 2015 | 1374 | 1378 | 1372 | 1377 | 495 | -14.59(-1.05%) |
Feb 18, 2015 | 1378 | 1394 | 1378 | 1391 | 87 | +9.79(+0.71%) |
Feb 17, 2015 | 1382 | 1389 | 1380 | 1382 | 165 | -6.00(-0.43%) |
Feb 13, 2015 | 1387 | 1388 | 1388 | 1388 | 326 | +0.94(+0.07%) |
Feb 12, 2015 | 1375 | 1388 | 1374 | 1387 | 234 | +14.06(+1.02%) |
Feb 11, 2015 | 1375 | 1375 | 1365 | 1372 | 184 | -4.50(-0.33%) |
Feb 10, 2015 | 1372 | 1378 | 1367 | 1377 | 275 | +8.40(+0.61%) |
Feb 09, 2015 | 1371 | 1373 | 1366 | 1369 | 249 | -7.99(-0.58%) |
Feb 06, 2015 | 1394 | 1394 | 1377 | 1377 | 93 | -28.61(-2.04%) |
Feb 05, 2015 | 1394 | 1406 | 1394 | 1405 | 153 | +18.00(+1.30%) |
Feb 04, 2015 | 1388 | 1394 | 1386 | 1387 | 194 | -6.19(-0.44%) |
Feb 03, 2015 | 1390 | 1393 | 1378 | 1393 | 223 | +8.59(+0.62%) |
Feb 02, 2015 | 1382 | 1387 | 1368 | 1385 | 771 | +10.20(+0.74%) |
Jan 30, 2015 | 1393 | 1393 | 1375 | 1375 | 1,487 | -24.90(-1.78%) |
Jan 29, 2015 | 1391 | 1400 | 1387 | 1400 | 3,612 | +3.00(+0.21%) |
Jan 28, 2015 | 1404 | 1409 | 1396 | 1396 | 3,299 | -6.00(-0.43%) |
Jan 27, 2015 | 1394 | 1403 | 1387 | 1402 | 113 | -3.00(-0.21%) |
Jan 26, 2015 | 1396 | 1406 | 1396 | 1406 | 197 | +13.50(+0.97%) |
Jan 23, 2015 | 1396 | 1398 | 1390 | 1392 | 341 | -1.03(-0.07%) |
Jan 22, 2015 | 1378 | 1394 | 1377 | 1393 | 269 | +18.43(+1.34%) |
Jan 21, 2015 | 1369 | 1376 | 1369 | 1375 | 1,072 | +0.24(+0.02%) |
Jan 20, 2015 | 1386 | 1386 | 1372 | 1374 | 149 | -8.04(-0.58%) |
Jan 16, 2015 | 1372 | 1382 | 1372 | 1382 | 238 | +12.00(+0.88%) |
Jan 15, 2015 | 1373 | 1373 | 1366 | 1370 | 37 | +11.94(+0.88%) |
Jan 14, 2015 | 1361 | 1362 | 1358 | 1358 | 175 | +1.56(+0.11%) |
Jan 13, 2015 | 1364 | 1367 | 1353 | 1357 | 91 | +4.80(+0.36%) |
Jan 12, 2015 | 1352 | 1352 | 1350 | 1352 | 62 | +3.30(+0.24%) |
Jan 09, 2015 | 1346 | 1351 | 1343 | 1349 | 434 | +4.80(+0.36%) |
Jan 08, 2015 | 1342 | 1347 | 1340 | 1344 | 85 | +4.26(+0.32%) |
Jan 07, 2015 | 1335 | 1343 | 1335 | 1340 | 98 | +19.80(+1.50%) |
Jan 06, 2015 | 1320 | 1322 | 1318 | 1320 | 130 | +7.74(+0.59%) |
Jan 05, 2015 | 1311 | 1315 | 1310 | 1312 | 252 | +0.48(+0.04%) |