Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	90.46	89.90	89.90	89.90	50,055	-0.82(-0.90%)
Dec 30, 2015	91.09	91.14	90.66	90.72	25,265	-0.48(-0.53%)
Dec 29, 2015	90.83	91.24	90.83	91.20	33,575	+0.77(+0.85%)
Dec 28, 2015	90.15	90.43	89.92	90.43	15,488	-0.11(-0.12%)
Dec 24, 2015	90.63	90.54	90.54	90.54	20,866	-0.30(-0.33%)
Dec 23, 2015	90.41	90.84	90.41	90.83	20,352	+0.86(+0.95%)
Dec 22, 2015	89.26	90.05	89.08	89.97	31,956	+0.97(+1.09%)
Dec 21, 2015	88.78	89.01	88.36	89.00	24,261	+0.71(+0.81%)
Dec 18, 2015	89.63	89.63	88.29	88.29	43,797	-1.52(-1.69%)
Dec 17, 2015	91.16	91.16	89.81	89.81	35,978	-1.24(-1.36%)
Dec 16, 2015	89.83	91.18	89.83	91.04	58,929	+1.71(+1.91%)
Dec 15, 2015	88.95	89.59	88.95	89.34	77,094	+0.96(+1.09%)
Dec 14, 2015	87.90	88.54	87.41	88.38	80,843	+0.55(+0.63%)
Dec 11, 2015	88.40	88.49	87.76	87.82	45,484	-1.35(-1.52%)
Dec 10, 2015	89.18	89.69	88.96	89.17	27,684	+0.07(+0.07%)
Dec 09, 2015	89.74	90.57	88.86	89.11	29,857	-0.96(-1.06%)
Dec 08, 2015	89.78	90.20	89.65	90.06	19,929	-0.35(-0.39%)
Dec 07, 2015	90.56	90.68	90.05	90.42	45,367	-0.02(-0.02%)
Dec 04, 2015	88.70	90.45	88.70	90.44	27,391	+1.84(+2.08%)
Dec 03, 2015	89.71	89.73	88.30	88.59	295,995	-0.97(-1.08%)
Dec 02, 2015	90.15	90.22	89.49	89.56	39,823	-0.67(-0.74%)
Dec 01, 2015	89.74	90.29	89.74	90.23	151,700	+0.68(+0.76%)
Nov 30, 2015	90.42	90.42	89.48	89.55	151,196	-0.82(-0.90%)
Nov 27, 2015	90.34	90.49	90.07	90.36	9,016	+0.10(+0.11%)
Nov 25, 2015	89.89	90.26	90.26	90.26	52,795	+0.35(+0.39%)
Nov 24, 2015	89.18	90.16	89.18	89.91	28,723	+0.20(+0.22%)
Nov 23, 2015	89.18	89.86	89.18	89.71	29,305	+0.68(+0.77%)
Nov 20, 2015	89.53	90.11	89.03	89.03	16,852	+0.00(+0.00%)
Nov 19, 2015	88.53	89.37	88.53	89.03	18,411	+0.50(+0.57%)
Nov 18, 2015	87.32	88.58	87.29	88.52	20,968	+1.50(+1.72%)
Nov 17, 2015	87.53	87.82	86.91	87.02	27,845	-0.46(-0.53%)
Nov 16, 2015	86.18	87.52	86.18	87.49	40,651	+1.19(+1.38%)
Nov 13, 2015	87.21	87.31	86.25	86.29	36,283	-1.14(-1.31%)
Nov 12, 2015	88.30	88.30	87.44	87.44	38,057	-1.32(-1.49%)
Nov 11, 2015	88.96	89.10	88.75	88.75	35,247	-0.07(-0.08%)
Nov 10, 2015	88.40	88.83	88.38	88.83	38,306	+0.30(+0.34%)
Nov 09, 2015	89.00	89.00	88.10	88.53	2,369,909	-0.69(-0.78%)
Nov 06, 2015	90.25	90.25	88.68	89.22	375,909	-1.04(-1.15%)
Nov 05, 2015	90.17	90.31	89.71	90.26	132,606	+0.25(+0.27%)
Nov 04, 2015	90.48	90.48	89.86	90.01	178,074	-0.29(-0.32%)
Nov 03, 2015	90.36	90.56	89.78	90.30	105,991	-0.35(-0.38%)
Nov 02, 2015	90.31	90.66	90.14	90.65	227,807	+0.42(+0.46%)
Oct 30, 2015	90.60	90.82	90.23	90.23	45,333	-0.47(-0.52%)
Oct 29, 2015	90.76	90.86	90.08	90.71	71,968	-0.29(-0.32%)
Oct 28, 2015	90.56	91.00	89.88	91.00	159,428	+0.57(+0.63%)
Oct 27, 2015	90.64	90.64	90.19	90.43	231,884	-0.59(-0.65%)
Oct 26, 2015	90.86	91.15	90.86	91.02	175,682	+0.02(+0.02%)
Oct 23, 2015	91.75	91.75	90.61	91.00	459,076	-0.28(-0.31%)
Oct 22, 2015	89.78	91.39	89.78	91.28	60,054	+1.70(+1.89%)
Oct 21, 2015	89.70	90.26	89.52	89.59	44,244	-0.04(-0.04%)
Oct 20, 2015	89.55	89.87	89.43	89.63	36,455	-0.16(-0.18%)
Oct 19, 2015	89.30	89.78	89.30	89.78	88,907	+0.30(+0.34%)
Oct 16, 2015	88.77	89.48	88.77	89.48	44,436	+0.83(+0.93%)
Oct 15, 2015	88.28	88.66	87.96	88.66	32,659	+0.84(+0.96%)
Oct 14, 2015	88.14	88.39	87.76	87.81	34,863	-0.36(-0.41%)
Oct 13, 2015	88.40	88.70	88.10	88.18	45,844	-0.56(-0.63%)
Oct 12, 2015	88.60	88.97	88.55	88.74	37,625	+0.09(+0.10%)
Oct 09, 2015	88.53	88.78	88.42	88.65	245,555	+0.16(+0.18%)
Oct 08, 2015	87.24	88.56	87.24	88.49	86,690	+1.13(+1.29%)
Oct 07, 2015	87.01	87.45	86.76	87.36	41,358	+0.71(+0.82%)
Oct 06, 2015	87.05	87.14	86.64	86.65	130,899	-0.40(-0.46%)
Oct 05, 2015	86.00	87.12	86.00	87.06	2,329,846	+1.48(+1.73%)
Oct 02, 2015	83.79	85.58	83.56	85.57	48,569	+1.07(+1.27%)
Oct 01, 2015	84.89	84.89	83.77	84.50	108,438	-0.03(-0.04%)
Sep 30, 2015	84.17	84.59	83.90	84.54	10,442	+1.13(+1.35%)
Sep 29, 2015	83.59	83.60	82.91	83.41	71,787	-0.03(-0.04%)
Sep 28, 2015	84.93	84.95	83.37	83.44	153,127	-1.79(-2.10%)
Sep 25, 2015	85.34	86.02	84.91	85.23	48,488	+0.82(+0.97%)
Sep 24, 2015	83.83	84.49	83.33	84.41	23,210	+0.16(+0.18%)
Sep 23, 2015	84.46	84.55	83.95	84.26	215,189	-0.08(-0.10%)
Sep 22, 2015	84.67	84.67	84.04	84.34	33,262	-1.24(-1.45%)
Sep 21, 2015	85.53	85.93	85.43	85.58	11,786	+0.43(+0.51%)
Sep 18, 2015	85.06	86.08	84.99	85.14	26,172	-1.09(-1.26%)
Sep 17, 2015	86.14	87.23	86.05	86.23	31,876	+0.04(+0.05%)
Sep 16, 2015	85.53	86.23	85.48	86.19	30,371	+1.28(+1.51%)
Sep 15, 2015	83.88	85.00	83.88	84.91	16,484	+1.27(+1.52%)
Sep 14, 2015	83.88	83.88	83.39	83.64	18,076	-0.11(-0.13%)
Sep 11, 2015	83.40	83.75	83.03	83.75	9,051	+0.29(+0.34%)
Sep 10, 2015	83.25	84.02	83.02	83.46	26,577	+0.28(+0.33%)
Sep 09, 2015	85.22	85.22	83.18	83.18	21,457	-1.52(-1.79%)
Sep 08, 2015	84.14	84.70	83.72	84.70	42,715	+1.82(+2.19%)
Sep 04, 2015	83.30	82.88	82.88	82.88	64,079	-1.29(-1.53%)
Sep 03, 2015	83.87	84.81	83.87	84.17	235,424	+0.54(+0.65%)
Sep 02, 2015	83.12	83.63	82.67	83.63	183,494	+1.30(+1.58%)
Sep 01, 2015	80.17	83.38	80.17	82.32	744,527	-2.10(-2.48%)
Aug 31, 2015	84.49	84.76	84.24	84.42	208,795	-0.44(-0.52%)
Aug 28, 2015	84.45	85.03	84.39	84.86	39,974	+0.10(+0.12%)
Aug 27, 2015	83.84	84.93	83.15	84.76	391,640	+1.70(+2.05%)
Aug 26, 2015	81.56	83.31	80.85	83.06	124,297	+2.30(+2.85%)
Aug 25, 2015	82.30	83.76	80.71	80.76	99,919	-0.73(-0.89%)
Aug 24, 2015	83.99	83.99	69.21	81.49	397,045	-3.34(-3.94%)
Aug 21, 2015	86.30	86.46	84.80	84.83	138,329	-2.25(-2.59%)
Aug 20, 2015	87.70	87.81	86.99	87.08	38,778	-1.39(-1.57%)
Aug 19, 2015	88.40	89.00	88.03	88.48	81,097	-0.57(-0.64%)
Aug 18, 2015	89.12	89.37	89.01	89.05	83,190	-0.11(-0.13%)
Aug 17, 2015	88.74	89.21	88.48	89.16	31,885	+0.19(+0.21%)
Aug 14, 2015	88.60	88.98	88.56	88.98	14,079	+0.30(+0.33%)
Aug 13, 2015	88.74	89.01	88.53	88.68	93,744	+0.09(+0.10%)
Aug 12, 2015	88.35	88.68	87.41	88.59	181,789	-0.44(-0.50%)
Aug 11, 2015	88.89	89.03	88.69	89.03	132,722	-0.58(-0.65%)
Aug 10, 2015	89.37	89.72	89.37	89.61	12,688	+0.67(+0.76%)
Aug 07, 2015	89.14	89.14	88.63	88.94	14,297	-0.24(-0.27%)
Aug 06, 2015	89.86	89.87	89.04	89.18	47,380	-0.59(-0.66%)
Aug 05, 2015	89.50	89.89	89.48	89.77	97,812	+0.73(+0.82%)
Aug 04, 2015	88.75	89.25	88.75	89.04	24,667	+0.28(+0.31%)
Aug 03, 2015	89.31	89.31	88.37	88.76	58,708	-0.03(-0.04%)
Jul 31, 2015	88.98	89.30	88.73	88.80	24,468	-0.02(-0.03%)
Jul 30, 2015	88.65	88.91	88.34	88.82	284,166	-0.15(-0.17%)
Jul 29, 2015	88.48	89.04	88.48	88.97	232,408	+0.55(+0.62%)
Jul 28, 2015	87.68	88.42	87.55	88.42	25,902	+1.10(+1.26%)
Jul 27, 2015	87.31	87.36	86.98	87.32	16,431	-0.26(-0.30%)
Jul 24, 2015	88.43	88.43	87.41	87.58	11,557	-0.71(-0.81%)
Jul 23, 2015	88.63	88.68	88.17	88.30	10,947	-0.07(-0.07%)
Jul 22, 2015	88.15	88.62	88.15	88.36	20,400	+0.12(+0.14%)
Jul 21, 2015	88.58	88.58	88.10	88.24	14,207	-0.31(-0.35%)
Jul 20, 2015	88.43	88.64	88.39	88.55	14,561	+0.20(+0.22%)
Jul 17, 2015	88.33	88.39	87.91	88.35	27,280	-0.04(-0.05%)
Jul 16, 2015	88.33	88.46	88.29	88.39	26,304	+0.52(+0.60%)
Jul 15, 2015	88.36	88.36	87.85	87.87	36,705	-0.47(-0.53%)
Jul 14, 2015	88.12	88.39	88.12	88.34	30,577	+0.11(+0.13%)
Jul 13, 2015	87.75	88.23	87.75	88.22	25,853	+1.04(+1.19%)
Jul 10, 2015	87.17	87.39	86.95	87.18	30,216	+0.81(+0.94%)
Jul 09, 2015	87.39	87.58	86.36	86.37	34,073	-0.16(-0.19%)
Jul 08, 2015	87.31	87.31	86.45	86.53	29,642	-1.31(-1.49%)
Jul 07, 2015	86.83	87.97	86.20	87.85	35,211	+1.16(+1.34%)
Jul 06, 2015	86.35	87.04	86.32	86.68	72,675	-0.19(-0.22%)
Jul 02, 2015	87.17	86.87	86.87	86.87	271,085	-0.07(-0.08%)
Jul 01, 2015	86.55	86.94	86.22	86.94	570,065	+1.01(+1.17%)
Jun 30, 2015	86.41	86.41	85.76	85.94	23,313	+0.14(+0.16%)
Jun 29, 2015	86.95	86.97	85.78	85.80	26,119	-1.74(-1.98%)
Jun 26, 2015	87.54	87.81	87.48	87.53	5,549	+0.08(+0.09%)
Jun 25, 2015	88.03	88.03	87.38	87.46	43,590	-0.05(-0.06%)
Jun 24, 2015	87.80	87.99	87.48	87.51	27,920	-0.46(-0.53%)
Jun 23, 2015	88.06	88.11	87.78	87.97	13,353	-0.10(-0.12%)
Jun 22, 2015	88.05	88.32	88.05	88.08	13,734	+0.29(+0.33%)
Jun 19, 2015	87.71	88.02	87.71	87.79	15,283	+0.00(+0.00%)
Jun 18, 2015	86.94	88.05	86.94	87.79	30,307	+0.88(+1.01%)
Jun 17, 2015	86.56	86.97	86.29	86.91	7,999	+0.57(+0.66%)
Jun 16, 2015	85.71	86.41	85.71	86.34	10,113	+0.80(+0.93%)
Jun 15, 2015	85.64	85.88	85.54	85.54	10,049	-0.79(-0.92%)
Jun 12, 2015	86.23	86.33	86.01	86.33	7,096	-0.13(-0.15%)
Jun 11, 2015	86.72	86.83	86.45	86.46	15,247	-0.07(-0.08%)
Jun 10, 2015	85.98	86.72	85.98	86.53	136,285	+0.86(+1.01%)
Jun 09, 2015	85.45	85.94	85.37	85.67	17,803	+0.14(+0.16%)
Jun 08, 2015	85.57	85.59	85.32	85.53	93,154	+0.11(+0.13%)
Jun 05, 2015	86.07	86.07	85.41	85.41	17,186	-0.72(-0.83%)
Jun 04, 2015	86.72	86.82	86.12	86.13	14,537	-0.71(-0.82%)
Jun 03, 2015	87.04	87.11	86.83	86.84	21,776	+0.09(+0.10%)
Jun 02, 2015	86.71	87.00	86.39	86.75	20,298	-0.07(-0.08%)
Jun 01, 2015	87.12	87.12	86.60	86.82	41,828	+0.01(+0.01%)
May 29, 2015	87.32	87.32	86.70	86.81	9,566	-0.59(-0.67%)
May 28, 2015	87.22	87.44	87.11	87.39	8,649	+0.08(+0.09%)
May 27, 2015	87.05	87.35	86.93	87.31	26,994	+0.37(+0.42%)
May 26, 2015	87.60	87.60	86.82	86.95	13,927	-0.73(-0.83%)
May 22, 2015	87.83	87.67	87.67	87.67	29,817	-0.36(-0.41%)
May 21, 2015	87.83	88.05	87.69	88.03	8,831	-0.02(-0.02%)
May 20, 2015	88.00	88.23	87.94	88.05	11,965	+0.07(+0.08%)
May 19, 2015	88.01	88.16	87.79	87.97	20,241	-0.03(-0.04%)
May 18, 2015	88.01	88.09	87.86	88.01	9,551	-0.14(-0.16%)
May 15, 2015	87.87	88.14	87.85	88.14	37,911	+0.25(+0.29%)
May 14, 2015	87.06	87.89	87.06	87.89	48,908	+1.19(+1.37%)
May 13, 2015	87.11	87.26	86.56	86.70	1,894,812	-0.13(-0.15%)
May 12, 2015	86.82	86.96	86.29	86.83	31,076	-0.25(-0.29%)
May 11, 2015	87.33	87.66	87.08	87.08	24,617	-0.21(-0.24%)
May 08, 2015	87.08	87.56	87.03	87.30	493,924	+0.78(+0.90%)
May 07, 2015	85.84	86.62	85.84	86.51	34,452	+0.38(+0.44%)
May 06, 2015	86.35	86.56	85.68	86.13	30,222	+0.09(+0.10%)
May 05, 2015	86.62	86.84	85.96	86.04	43,027	-0.64(-0.74%)
May 04, 2015	86.58	86.83	86.57	86.69	19,512	+0.22(+0.25%)
May 01, 2015	86.01	86.47	85.91	86.47	54,715	+0.81(+0.94%)
Apr 30, 2015	86.01	86.12	85.50	85.66	32,976	-0.52(-0.61%)
Apr 29, 2015	86.50	86.50	86.08	86.18	21,594	-0.42(-0.49%)
Apr 28, 2015	86.69	87.02	86.38	86.60	55,899	-0.15(-0.17%)
Apr 27, 2015	87.20	87.26	86.74	86.75	34,739	-0.29(-0.34%)
Apr 24, 2015	87.41	87.41	87.02	87.04	30,016	-0.25(-0.29%)
Apr 23, 2015	87.14	87.61	87.14	87.30	30,579	-0.29(-0.33%)
Apr 22, 2015	87.48	87.64	87.10	87.59	48,392	+0.15(+0.18%)
Apr 21, 2015	87.55	87.72	87.30	87.44	34,441	+0.01(+0.01%)
Apr 20, 2015	87.23	87.67	87.23	87.43	21,797	+0.49(+0.56%)
Apr 17, 2015	87.07	87.07	86.56	86.94	40,731	-0.64(-0.74%)
Apr 16, 2015	87.31	87.83	87.25	87.58	43,188	+0.48(+0.55%)
Apr 15, 2015	87.41	87.64	87.09	87.10	35,922	+0.04(+0.05%)
Apr 14, 2015	86.81	87.23	86.59	87.06	29,387	+0.13(+0.15%)
Apr 13, 2015	87.35	87.35	86.91	86.93	40,753	-0.48(-0.55%)
Apr 10, 2015	87.27	87.59	87.17	87.41	83,112	+0.10(+0.12%)
Apr 09, 2015	86.94	87.35	86.78	87.31	28,983	+0.21(+0.24%)
Apr 08, 2015	86.55	87.16	86.55	87.09	2,825,368	+0.30(+0.35%)
Apr 07, 2015	87.04	87.27	86.74	86.79	39,945	-0.42(-0.48%)
Apr 06, 2015	86.13	87.53	86.13	87.21	16,448	+0.70(+0.81%)
Apr 02, 2015	85.65	86.51	86.51	86.51	48,714	+0.63(+0.73%)
Apr 01, 2015	85.93	85.93	85.16	85.88	124,383	-0.14(-0.16%)
Mar 31, 2015	86.10	86.49	85.86	86.02	53,921	-0.42(-0.48%)
Mar 30, 2015	86.02	86.55	85.82	86.43	29,274	+0.80(+0.93%)
Mar 27, 2015	85.06	85.68	84.98	85.63	16,819	+0.67(+0.79%)
Mar 26, 2015	85.13	85.25	84.93	84.97	45,167	-0.39(-0.46%)
Mar 25, 2015	86.41	86.45	85.36	85.36	14,261	-0.24(-0.28%)
Mar 24, 2015	86.31	86.54	85.60	85.60	21,669	-0.58(-0.68%)
Mar 23, 2015	85.90	86.57	85.90	86.18	24,876	+0.24(+0.28%)
Mar 20, 2015	85.45	86.05	85.45	85.94	18,600	+0.94(+1.11%)
Mar 19, 2015	85.13	85.20	84.78	85.00	20,486	-0.26(-0.30%)
Mar 18, 2015	84.34	85.61	83.55	85.26	38,124	+0.75(+0.89%)
Mar 17, 2015	84.71	84.81	84.29	84.51	26,302	-0.45(-0.53%)
Mar 16, 2015	84.43	84.99	84.43	84.96	35,783	+0.90(+1.07%)
Mar 13, 2015	84.63	84.63	83.64	84.06	22,172	-0.74(-0.87%)
Mar 12, 2015	83.93	84.81	83.93	84.80	61,397	+1.14(+1.37%)
Mar 11, 2015	84.32	84.32	83.53	83.65	63,510	-0.61(-0.72%)
Mar 10, 2015	84.88	84.88	84.26	84.26	25,286	-1.30(-1.52%)
Mar 09, 2015	85.49	85.61	85.27	85.56	24,138	+0.48(+0.56%)
Mar 06, 2015	86.58	86.58	84.86	85.08	109,786	-1.77(-2.04%)
Mar 05, 2015	87.00	87.04	86.65	86.85	46,838	+0.01(+0.01%)
Mar 04, 2015	87.25	87.44	86.66	86.84	119,857	-0.60(-0.69%)
Mar 03, 2015	87.64	87.64	87.04	87.44	129,906	-0.38(-0.43%)
Mar 02, 2015	87.49	87.89	87.31	87.82	820,972	+0.28(+0.32%)
Feb 27, 2015	87.48	87.71	87.33	87.54	41,524	+0.17(+0.20%)
Feb 26, 2015	87.30	87.52	87.18	87.37	28,016	-0.08(-0.09%)
Feb 25, 2015	87.38	87.59	87.32	87.45	19,595	+0.04(+0.05%)
Feb 24, 2015	87.23	87.45	86.96	87.41	91,266	+0.35(+0.40%)
Feb 23, 2015	86.89	87.15	86.89	87.06	70,017	-0.05(-0.06%)
Feb 20, 2015	86.55	87.16	86.11	87.11	102,535	+0.42(+0.49%)
Feb 19, 2015	86.63	86.94	86.63	86.69	16,473	-0.12(-0.14%)
Feb 18, 2015	86.26	86.83	86.26	86.81	37,785	+0.35(+0.40%)
Feb 17, 2015	86.44	86.63	86.06	86.46	22,145	-0.09(-0.10%)
Feb 13, 2015	86.55	86.55	86.55	86.55	31,055	-0.07(-0.08%)
Feb 12, 2015	86.31	86.65	86.14	86.62	143,527	+0.43(+0.50%)
Feb 11, 2015	85.90	86.34	85.58	86.19	38,008	+0.34(+0.40%)
Feb 10, 2015	85.53	85.89	85.20	85.85	34,242	+1.04(+1.22%)
Feb 09, 2015	85.05	85.19	84.65	84.81	71,665	-0.46(-0.54%)
Feb 06, 2015	85.76	85.82	85.09	85.27	35,831	-0.47(-0.55%)
Feb 05, 2015	85.42	85.75	85.34	85.75	76,194	+0.51(+0.60%)
Feb 04, 2015	85.08	85.70	85.05	85.23	183,095	-0.06(-0.08%)
Feb 03, 2015	84.99	85.31	84.66	85.30	156,812	+0.95(+1.13%)
Feb 02, 2015	83.65	84.35	82.72	84.35	774,777	+1.14(+1.38%)
Jan 30, 2015	84.31	84.31	83.20	83.21	59,145	-1.60(-1.88%)
Jan 29, 2015	84.08	84.92	83.72	84.80	27,528	+1.01(+1.21%)
Jan 28, 2015	84.99	85.09	83.68	83.79	54,247	-0.87(-1.03%)
Jan 27, 2015	84.79	84.97	84.14	84.66	65,248	-1.01(-1.17%)
Jan 26, 2015	85.36	85.81	85.23	85.66	852,360	+0.08(+0.09%)
Jan 23, 2015	86.17	86.17	85.55	85.58	112,499	-0.98(-1.13%)
Jan 22, 2015	86.02	86.60	85.19	86.56	37,354	+1.05(+1.23%)
Jan 21, 2015	84.82	85.60	84.53	85.51	51,623	+0.44(+0.52%)
Jan 20, 2015	85.13	85.29	84.40	85.07	120,556	+0.30(+0.35%)
Jan 16, 2015	83.86	84.78	83.86	84.77	42,593	+0.85(+1.02%)
Jan 15, 2015	84.60	84.84	83.85	83.92	64,654	-0.45(-0.53%)
Jan 14, 2015	83.66	84.40	83.57	84.37	70,142	-0.22(-0.26%)
Jan 13, 2015	85.22	85.87	84.05	84.59	59,072	-0.19(-0.22%)
Jan 12, 2015	85.28	85.29	84.52	84.77	72,832	-0.40(-0.47%)
Jan 09, 2015	85.99	85.99	85.08	85.17	80,112	-0.70(-0.81%)
Jan 08, 2015	85.07	85.95	85.07	85.87	120,664	+1.37(+1.62%)
Jan 07, 2015	83.79	84.71	83.60	84.50	187,965	+1.40(+1.69%)
Jan 06, 2015	83.81	84.17	82.77	83.09	117,640	-0.48(-0.57%)
Jan 05, 2015	84.43	84.43	83.47	83.57	233,552	-0.95(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.