Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.11	15.16	14.79	14.79	229,833	-0.37(-2.42%)
Dec 29, 2011	15.27	15.31	15.03	15.16	137,655	-0.03(-0.19%)
Dec 28, 2011	15.48	15.54	15.15	15.18	93,544	-0.33(-2.12%)
Dec 27, 2011	15.48	15.60	15.33	15.51	81,562	-0.09(-0.60%)
Dec 23, 2011	15.59	15.68	15.45	15.61	127,396	+0.08(+0.55%)
Dec 21, 2011	15.44	15.57	15.19	15.52	79,179	+0.07(+0.43%)
Dec 20, 2011	15.42	15.57	15.36	15.46	321,036	+0.34(+2.24%)
Dec 19, 2011	15.55	15.59	15.05	15.12	231,859	-0.32(-2.07%)
Dec 16, 2011	15.13	15.55	15.06	15.44	574,921	+0.47(+3.14%)
Dec 15, 2011	15.06	15.08	14.75	14.97	175,034	+0.16(+1.08%)
Dec 14, 2011	14.86	15.07	14.64	14.81	185,433	-0.20(-1.31%)
Dec 13, 2011	15.57	15.78	14.97	15.01	224,830	-0.44(-2.86%)
Dec 12, 2011	15.19	15.47	15.08	15.45	181,973	-0.06(-0.36%)
Dec 09, 2011	14.66	15.63	14.66	15.50	657,501	+0.92(+6.31%)
Dec 08, 2011	14.83	14.96	14.54	14.58	427,683	-0.48(-3.18%)
Dec 07, 2011	15.31	15.31	14.93	15.06	284,966	-0.34(-2.20%)
Dec 06, 2011	15.35	15.59	15.23	15.40	198,892	+0.06(+0.37%)
Dec 05, 2011	15.82	15.82	15.27	15.34	313,426	-0.13(-0.85%)
Dec 02, 2011	15.51	15.57	15.28	15.48	254,145	+0.23(+1.54%)
Dec 01, 2011	15.52	15.59	15.23	15.24	300,728	-0.34(-2.17%)
Nov 30, 2011	15.67	15.76	15.38	15.58	491,097	+0.60(+4.01%)
Nov 29, 2011	14.89	15.02	14.57	14.98	168,443	+0.13(+0.89%)
Nov 28, 2011	14.72	15.15	14.64	14.85	168,231	+0.68(+4.77%)
Nov 25, 2011	14.20	14.56	14.17	14.17	74,839	-0.14(-0.98%)
Nov 23, 2011	14.77	14.77	14.25	14.31	126,300	-0.65(-4.33%)
Nov 22, 2011	14.86	15.25	14.82	14.96	192,742	+0.09(+0.63%)
Nov 21, 2011	15.22	15.22	14.53	14.86	367,459	-0.77(-4.93%)
Nov 18, 2011	15.66	15.82	15.53	15.64	270,103	-0.02(-0.12%)
Nov 17, 2011	16.11	16.24	15.41	15.65	318,363	-0.48(-2.97%)
Nov 16, 2011	16.21	16.57	16.12	16.13	238,779	-0.33(-2.00%)
Nov 15, 2011	16.40	16.70	16.28	16.46	281,200	-0.03(-0.17%)
Nov 14, 2011	16.66	16.74	16.30	16.49	382,336	-0.31(-1.85%)
Nov 11, 2011	16.50	17.01	16.50	16.80	206,515	+0.57(+3.53%)
Nov 10, 2011	16.43	16.57	15.95	16.23	266,313	+0.15(+0.93%)
Nov 09, 2011	16.05	16.58	16.01	16.08	293,885	-0.51(-3.06%)
Nov 08, 2011	16.21	16.59	15.93	16.58	273,856	+0.38(+2.32%)
Nov 07, 2011	16.00	16.25	15.76	16.21	207,084	+0.14(+0.88%)
Nov 04, 2011	15.92	16.25	15.86	16.07	267,703	-0.11(-0.70%)
Nov 03, 2011	15.60	16.21	15.26	16.18	474,004	+0.61(+3.92%)
Nov 02, 2011	15.47	15.60	15.08	15.57	256,258	+0.47(+3.11%)
Nov 01, 2011	14.62	15.33	14.62	15.10	255,907	-0.31(-2.01%)
Oct 31, 2011	15.46	15.64	15.25	15.41	241,014	-0.30(-1.91%)
Oct 28, 2011	15.97	16.01	15.56	15.71	207,990	-0.23(-1.42%)
Oct 27, 2011	15.68	16.19	15.42	15.94	520,385	+0.64(+4.18%)
Oct 26, 2011	15.04	15.33	14.66	15.30	173,711	+0.37(+2.45%)
Oct 25, 2011	15.37	15.45	14.88	14.93	187,938	-0.59(-3.81%)
Oct 24, 2011	14.98	15.52	14.98	15.52	372,187	+0.63(+4.23%)
Oct 21, 2011	15.01	15.02	14.53	14.89	212,163	+0.22(+1.47%)
Oct 20, 2011	14.62	14.75	14.14	14.68	109,074	+0.07(+0.45%)
Oct 19, 2011	15.05	15.19	14.48	14.61	166,770	-0.45(-2.99%)
Oct 18, 2011	14.70	15.29	14.37	15.06	221,389	+0.44(+3.02%)
Oct 17, 2011	15.07	15.07	14.56	14.62	197,197	-0.67(-4.36%)
Oct 14, 2011	15.32	15.36	14.90	15.29	159,824	+0.23(+1.56%)
Oct 13, 2011	14.81	15.11	14.60	15.05	159,644	+0.08(+0.56%)
Oct 12, 2011	14.78	15.03	14.64	14.97	196,321	+0.38(+2.58%)
Oct 11, 2011	14.15	14.67	14.03	14.59	193,422	+0.22(+1.50%)
Oct 10, 2011	14.00	14.39	13.96	14.38	227,331	+0.74(+5.44%)
Oct 07, 2011	14.09	14.17	13.40	13.63	249,915	-0.38(-2.68%)
Oct 06, 2011	13.80	14.15	13.68	14.01	211,289	+0.20(+1.43%)
Oct 05, 2011	13.47	13.98	13.30	13.81	253,959	+0.39(+2.94%)
Oct 04, 2011	12.21	13.50	12.12	13.42	311,678	+1.03(+8.35%)
Oct 03, 2011	13.13	13.14	12.36	12.38	287,121	-0.67(-5.11%)
Sep 30, 2011	13.19	13.60	13.03	13.05	237,683	-0.45(-3.34%)
Sep 29, 2011	13.81	13.93	13.11	13.50	156,518	+0.10(+0.77%)
Sep 28, 2011	14.21	14.31	13.40	13.40	314,975	-0.72(-5.12%)
Sep 27, 2011	13.90	14.27	13.61	14.12	382,022	+0.63(+4.67%)
Sep 26, 2011	13.32	13.54	13.06	13.49	333,078	+0.39(+2.94%)
Sep 23, 2011	12.23	13.22	12.16	13.11	691,423	+0.96(+7.89%)
Sep 22, 2011	12.24	12.61	11.97	12.15	300,759	-0.61(-4.79%)
Sep 21, 2011	13.53	13.70	12.72	12.76	156,906	-0.77(-5.69%)
Sep 20, 2011	13.93	14.10	13.51	13.53	146,898	-0.30(-2.17%)
Sep 19, 2011	13.70	13.93	13.53	13.83	159,272	-0.30(-2.13%)
Sep 16, 2011	13.97	14.14	13.82	14.13	395,224	+0.12(+0.87%)
Sep 15, 2011	14.28	14.29	13.81	14.01	200,075	-0.08(-0.60%)
Sep 14, 2011	14.10	14.32	13.71	14.09	158,897	+0.15(+1.08%)
Sep 13, 2011	13.81	14.06	13.66	13.94	246,682	+0.21(+1.50%)
Sep 12, 2011	13.33	13.78	13.32	13.74	179,838	+0.11(+0.83%)
Sep 09, 2011	13.48	13.67	13.25	13.62	380,508	-0.02(-0.14%)
Sep 08, 2011	13.66	13.89	13.57	13.64	221,538	-0.12(-0.89%)
Sep 07, 2011	13.44	13.78	13.43	13.77	171,484	+0.62(+4.72%)
Sep 06, 2011	12.52	13.15	12.34	13.15	303,282	+0.19(+1.45%)
Sep 02, 2011	13.23	13.46	12.90	12.96	213,593	-0.70(-5.16%)
Sep 01, 2011	14.10	14.20	13.53	13.66	223,684	-0.46(-3.26%)
Aug 31, 2011	14.14	14.31	13.86	14.12	274,592	+0.09(+0.67%)
Aug 30, 2011	13.69	14.15	13.62	14.03	192,352	+0.22(+1.56%)
Aug 29, 2011	13.19	13.82	13.16	13.81	152,750	+0.83(+6.37%)
Aug 26, 2011	12.45	12.99	12.37	12.99	138,538	+0.43(+3.44%)
Aug 25, 2011	13.03	13.03	12.49	12.55	176,770	-0.31(-2.41%)
Aug 24, 2011	12.64	13.06	12.55	12.86	129,888	+0.19(+1.48%)
Aug 23, 2011	12.04	12.68	11.86	12.68	209,624	+0.74(+6.22%)
Aug 22, 2011	12.26	12.35	11.78	11.93	147,463	+0.04(+0.32%)
Aug 19, 2011	12.06	12.46	11.77	11.90	238,462	-0.46(-3.73%)
Aug 18, 2011	12.81	12.84	12.32	12.36	270,091	-0.95(-7.13%)
Aug 17, 2011	13.21	13.34	13.10	13.30	166,876	+0.19(+1.43%)
Aug 16, 2011	13.12	13.36	12.98	13.12	233,899	-0.18(-1.34%)
Aug 15, 2011	13.10	13.36	12.99	13.30	293,254	+0.42(+3.28%)
Aug 12, 2011	12.90	13.08	12.59	12.87	329,143	+0.13(+1.03%)
Aug 11, 2011	12.11	12.92	12.02	12.74	337,244	+0.70(+5.77%)
Aug 10, 2011	12.59	12.86	11.97	12.05	314,359	-1.01(-7.70%)
Aug 09, 2011	13.24	13.07	11.69	13.05	505,676	+0.93(+7.67%)
Aug 08, 2011	13.24	13.68	12.12	12.12	674,058	-1.62(-11.77%)
Aug 05, 2011	14.16	14.38	13.62	13.74	644,136	-0.20(-1.42%)
Aug 04, 2011	14.99	15.48	13.92	13.93	669,972	-0.56(-3.89%)
Aug 03, 2011	14.30	14.55	13.89	14.50	374,658	+0.26(+1.85%)
Aug 02, 2011	14.54	14.80	14.24	14.24	232,858	-0.43(-2.95%)
Aug 01, 2011	14.86	14.89	14.49	14.67	191,656	+0.02(+0.13%)
Jul 29, 2011	14.35	14.80	14.24	14.65	164,504	+0.08(+0.58%)
Jul 28, 2011	14.57	14.95	14.53	14.56	167,786	-0.01(-0.06%)
Jul 27, 2011	14.99	14.99	14.51	14.57	310,717	-0.51(-3.36%)
Jul 26, 2011	15.24	15.27	15.04	15.08	207,735	-0.17(-1.11%)
Jul 25, 2011	15.35	15.60	15.25	15.25	310,297	-0.32(-2.05%)
Jul 22, 2011	15.70	15.70	15.55	15.57	204,391	-0.22(-1.37%)
Jul 21, 2011	15.60	15.83	15.48	15.79	344,269	+0.23(+1.51%)
Jul 20, 2011	15.60	15.69	15.42	15.55	242,526	+0.01(+0.06%)
Jul 19, 2011	15.63	15.63	15.32	15.54	292,942	+0.04(+0.24%)
Jul 18, 2011	15.47	15.58	15.34	15.50	181,120	+0.00(+0.00%)
Jul 15, 2011	15.50	15.58	15.35	15.50	174,369	+0.05(+0.30%)
Jul 14, 2011	15.50	15.64	15.36	15.46	163,235	-0.01(-0.06%)
Jul 13, 2011	15.48	15.79	15.38	15.47	182,915	+0.14(+0.92%)
Jul 12, 2011	15.64	15.64	15.22	15.33	267,571	-0.38(-2.39%)
Jul 11, 2011	15.60	15.88	15.52	15.70	228,353	-0.18(-1.12%)
Jul 08, 2011	15.95	15.99	15.80	15.88	226,239	-0.36(-2.20%)
Jul 07, 2011	15.97	16.27	15.82	16.24	360,137	+0.43(+2.73%)
Jul 06, 2011	15.79	15.95	15.61	15.80	194,244	-0.01(-0.06%)
Jul 05, 2011	15.83	15.86	15.66	15.81	176,639	-0.02(-0.12%)
Jul 01, 2011	15.56	15.89	15.56	15.83	234,621	+0.26(+1.69%)
Jun 30, 2011	15.51	15.71	15.45	15.57	239,433	+0.08(+0.49%)
Jun 29, 2011	15.31	15.60	15.10	15.49	250,933	+0.28(+1.85%)
Jun 28, 2011	15.19	15.30	15.03	15.21	167,441	+0.12(+0.81%)
Jun 27, 2011	15.00	15.37	14.90	15.09	149,130	+0.11(+0.75%)
Jun 24, 2011	14.73	15.02	14.73	14.98	639,252	+0.26(+1.79%)
Jun 23, 2011	14.33	14.87	14.28	14.71	493,987	+0.13(+0.90%)
Jun 22, 2011	14.56	14.81	14.56	14.58	140,662	-0.04(-0.26%)
Jun 21, 2011	13.95	14.67	13.95	14.62	329,092	+0.81(+5.85%)
Jun 20, 2011	13.81	13.84	13.72	13.81	231,354	+0.08(+0.55%)
Jun 17, 2011	13.72	14.02	13.53	13.74	357,850	+0.12(+0.90%)
Jun 16, 2011	13.63	13.87	13.35	13.62	232,084	-0.03(-0.21%)
Jun 15, 2011	14.05	14.05	13.62	13.64	183,833	-0.50(-3.52%)
Jun 14, 2011	13.99	14.18	13.99	14.14	160,764	+0.36(+2.59%)
Jun 13, 2011	14.22	14.28	13.68	13.78	155,121	-0.39(-2.78%)
Jun 10, 2011	14.29	14.56	14.13	14.18	335,944	-0.25(-1.76%)
Jun 09, 2011	14.00	14.45	13.95	14.43	273,528	+0.51(+3.64%)
Jun 08, 2011	14.02	14.15	13.88	13.93	212,168	-0.20(-1.40%)
Jun 07, 2011	13.91	14.44	13.91	14.12	354,179	+0.62(+4.59%)
Jun 06, 2011	13.71	13.84	13.49	13.50	182,928	-0.24(-1.78%)
Jun 03, 2011	14.05	14.09	13.67	13.75	238,560	-0.63(-4.38%)
May 24, 2011	14.75	14.77	14.36	14.38	187,186	-0.30(-2.05%)
May 23, 2011	14.90	15.02	14.56	14.68	241,555	-0.54(-3.52%)
May 20, 2011	15.30	15.48	15.05	15.21	172,033	-0.17(-1.10%)
May 19, 2011	15.56	15.56	15.26	15.38	173,799	-0.08(-0.49%)
May 18, 2011	15.20	15.48	15.12	15.46	149,462	+0.32(+2.11%)
May 17, 2011	15.26	15.67	15.02	15.14	295,469	-0.27(-1.77%)
May 16, 2011	15.18	15.50	15.18	15.41	204,140	+0.08(+0.49%)
May 13, 2011	15.53	15.67	15.08	15.33	159,632	-0.26(-1.69%)
May 12, 2011	15.53	15.77	15.44	15.60	125,316	-0.03(-0.18%)
May 11, 2011	15.74	15.94	15.55	15.63	280,794	-0.20(-1.25%)
May 10, 2011	15.50	15.86	15.35	15.82	264,217	+0.41(+2.68%)
May 09, 2011	15.03	15.43	14.97	15.41	175,637	+0.34(+2.24%)
May 06, 2011	15.29	15.54	14.90	15.07	154,100	+0.03(+0.19%)
May 05, 2011	14.64	15.19	14.62	15.04	273,436	+0.20(+1.33%)
May 04, 2011	15.16	15.16	14.83	14.85	334,776	-0.21(-1.37%)
May 03, 2011	16.07	16.37	14.10	15.05	342,703	-0.96(-5.99%)
May 02, 2011	15.96	16.02	15.93	16.01	228,082	-0.32(-1.96%)
Apr 29, 2011	16.11	16.41	15.96	16.33	180,704	+0.29(+1.82%)
Apr 28, 2011	15.94	16.12	15.94	16.04	87,401	+0.13(+0.83%)
Apr 27, 2011	15.95	15.95	15.66	15.91	136,641	-0.02(-0.12%)
Apr 26, 2011	15.74	16.06	15.68	15.93	96,219	+0.24(+1.56%)
Apr 25, 2011	15.79	15.88	15.67	15.68	203,285	-0.22(-1.36%)
Apr 21, 2011	15.95	15.95	15.62	15.90	99,786	+0.08(+0.53%)
Apr 20, 2011	15.79	15.95	15.61	15.81	186,805	+0.28(+1.81%)
Apr 19, 2011	15.62	15.63	15.25	15.53	240,400	-0.06(-0.36%)
Apr 18, 2011	15.55	15.74	15.49	15.59	171,810	-0.27(-1.72%)
Apr 15, 2011	15.54	15.87	15.52	15.86	171,441	+0.26(+1.69%)
Apr 14, 2011	15.39	15.60	15.36	15.60	161,571	+0.11(+0.73%)
Apr 13, 2011	15.48	15.64	15.32	15.48	138,395	+0.15(+0.98%)
Apr 12, 2011	15.24	15.64	14.98	15.33	251,276	+0.01(+0.06%)
Apr 11, 2011	15.90	15.90	15.17	15.33	367,609	-0.59(-3.72%)
Apr 08, 2011	16.41	16.51	15.88	15.92	218,560	-0.35(-2.14%)
Apr 07, 2011	16.52	16.52	16.08	16.26	140,010	-0.23(-1.37%)
Apr 06, 2011	16.68	16.68	16.42	16.49	243,102	-0.08(-0.45%)
Apr 05, 2011	16.25	16.64	16.13	16.57	442,883	+0.37(+2.26%)
Apr 04, 2011	16.34	16.56	16.04	16.20	358,505	-0.05(-0.29%)
Apr 01, 2011	16.21	16.45	16.12	16.25	292,689	+0.11(+0.70%)
Mar 31, 2011	16.14	16.22	16.06	16.13	332,175	-0.05(-0.29%)
Mar 30, 2011	16.18	16.18	16.18	16.18	338,738	+0.00(+0.00%)
Mar 29, 2011	16.02	16.27	15.95	16.18	306,611	+0.20(+1.24%)
Mar 28, 2011	16.03	16.11	15.92	15.98	134,454	-0.05(-0.29%)
Mar 25, 2011	16.07	16.51	15.95	16.03	138,735	+0.05(+0.29%)
Mar 24, 2011	15.73	16.12	15.49	15.98	193,089	+0.39(+2.47%)
Mar 23, 2011	15.42	15.71	15.31	15.60	181,975	+0.18(+1.16%)
Mar 22, 2011	15.52	15.54	15.31	15.42	194,523	-0.08(-0.48%)
Mar 21, 2011	15.27	15.50	15.27	15.49	268,646	+0.59(+3.97%)
Mar 18, 2011	14.65	14.92	14.59	14.90	450,623	+0.40(+2.79%)
Mar 17, 2011	14.61	14.66	14.44	14.50	422,730	+0.18(+1.25%)
Mar 16, 2011	14.32	14.41	14.07	14.32	460,082	-0.05(-0.33%)
Mar 15, 2011	14.32	14.42	14.28	14.37	296,433	+0.01(+0.07%)
Mar 14, 2011	13.80	14.44	13.63	14.36	316,449	-0.03(-0.20%)
Mar 11, 2011	14.35	14.76	14.28	14.39	255,419	-0.09(-0.65%)
Mar 10, 2011	14.56	14.62	14.29	14.48	384,734	-0.30(-2.03%)
Mar 09, 2011	14.92	15.02	14.57	14.78	371,375	-0.15(-1.01%)
Mar 08, 2011	14.97	15.19	14.69	14.93	159,550	+0.02(+0.13%)
Mar 07, 2011	15.37	15.37	14.64	14.91	345,857	-0.41(-2.70%)
Mar 04, 2011	15.61	15.71	15.13	15.33	226,185	-0.28(-1.81%)
Mar 03, 2011	15.51	15.75	15.47	15.61	182,730	+0.24(+1.59%)
Mar 02, 2011	15.22	15.78	15.15	15.36	236,071	+0.10(+0.68%)
Mar 01, 2011	16.19	16.26	15.16	15.26	262,856	-0.86(-5.31%)
Feb 28, 2011	16.25	16.43	15.96	16.11	195,816	-0.11(-0.69%)
Feb 25, 2011	15.74	16.24	15.74	16.23	265,364	+0.51(+3.23%)
Feb 24, 2011	14.80	15.77	14.64	15.72	437,409	+0.92(+6.22%)
Feb 23, 2011	15.33	15.43	14.38	14.80	636,997	-0.57(-3.73%)
Feb 22, 2011	16.12	16.12	15.29	15.37	359,744	-0.79(-4.88%)
Feb 18, 2011	16.26	16.43	16.11	16.16	471,815	+0.00(+0.00%)
Feb 17, 2011	16.09	16.26	16.05	16.16	260,142	+0.01(+0.06%)
Feb 16, 2011	16.48	16.68	16.03	16.15	258,264	-0.17(-1.04%)
Feb 15, 2011	16.38	16.77	15.87	16.32	736,481	-0.40(-2.42%)
Feb 14, 2011	16.31	16.82	16.14	16.73	719,576	+0.39(+2.42%)
Feb 11, 2011	16.27	16.46	16.19	16.33	279,277	-0.01(-0.06%)
Feb 10, 2011	16.26	16.35	16.15	16.34	184,479	+0.02(+0.12%)
Feb 09, 2011	16.35	16.44	16.17	16.32	152,008	-0.09(-0.57%)
Feb 08, 2011	16.20	16.44	16.00	16.42	249,701	+0.18(+1.10%)
Feb 07, 2011	16.12	16.26	16.02	16.24	200,057	+0.19(+1.17%)
Feb 04, 2011	16.24	16.26	15.96	16.05	173,971	-0.23(-1.44%)
Feb 03, 2011	16.08	16.36	16.00	16.28	179,652	+0.25(+1.58%)
Feb 02, 2011	16.16	16.18	15.83	16.03	218,714	-0.18(-1.10%)
Feb 01, 2011	16.18	16.35	16.08	16.21	356,320	+0.21(+1.29%)
Jan 31, 2011	16.26	16.43	16.00	16.00	394,975	-0.25(-1.56%)
Jan 28, 2011	16.21	16.41	16.10	16.26	447,594	+0.06(+0.35%)
Jan 27, 2011	15.97	16.26	15.93	16.20	385,897	+0.23(+1.41%)
Jan 26, 2011	15.82	16.07	15.62	15.97	226,931	+0.23(+1.43%)
Jan 25, 2011	15.45	16.04	15.43	15.75	451,007	+0.26(+1.70%)
Jan 24, 2011	15.07	15.65	14.98	15.48	480,225	+0.68(+4.57%)
Jan 21, 2011	14.72	14.89	14.64	14.81	217,645	+0.15(+1.03%)
Jan 20, 2011	14.65	14.92	14.53	14.66	167,669	-0.13(-0.89%)
Jan 19, 2011	15.23	15.25	14.79	14.79	254,744	-0.47(-3.08%)
Jan 18, 2011	15.43	15.52	15.14	15.26	212,407	-0.26(-1.69%)
Jan 14, 2011	15.24	15.57	15.17	15.52	149,345	+0.27(+1.79%)
Jan 13, 2011	15.50	15.57	15.16	15.25	117,510	-0.21(-1.34%)
Jan 12, 2011	15.45	15.49	15.36	15.46	159,306	+0.11(+0.74%)
Jan 11, 2011	15.42	15.48	15.17	15.34	196,344	+0.00(+0.00%)
Jan 10, 2011	15.08	15.50	14.91	15.34	302,186	+0.22(+1.43%)
Jan 07, 2011	15.02	15.39	14.72	15.13	335,565	+0.16(+1.07%)
Jan 06, 2011	14.80	15.11	14.66	14.97	293,230	+0.22(+1.47%)
Jan 05, 2011	14.20	14.75	14.11	14.75	306,654	+0.58(+4.11%)
Jan 04, 2011	14.61	14.67	13.92	14.17	595,646	-0.89(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.