Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Micro Focus Intl Plc ADR
(NY:
MFGP
)
6.480
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2023
6.480
0
-0.03(-0.46%)
Jan 27, 2023
6.510
6.546
6.500
6.510
169,722
-0.02(-0.31%)
Jan 26, 2023
6.520
6.550
6.510
6.530
287,059
+0.00(+0.00%)
Jan 25, 2023
6.480
6.565
6.465
6.530
510,344
+0.05(+0.77%)
Jan 24, 2023
6.470
6.540
6.460
6.480
298,289
+0.00(+0.00%)
Jan 23, 2023
6.490
6.525
6.480
6.480
509,674
-0.03(-0.46%)
Jan 20, 2023
6.480
6.550
6.480
6.510
141,242
+0.02(+0.31%)
Jan 19, 2023
6.500
6.530
6.490
6.490
332,980
-0.01(-0.15%)
Jan 18, 2023
6.520
6.540
6.500
6.500
407,130
+0.03(+0.46%)
Jan 17, 2023
6.440
6.470
6.440
6.470
276,689
+0.04(+0.62%)
Jan 13, 2023
6.390
6.430
6.390
6.430
258,347
-0.01(-0.16%)
Jan 12, 2023
6.410
6.449
6.360
6.440
487,411
+0.07(+1.10%)
Jan 11, 2023
6.370
6.385
6.362
6.370
54,122
-0.03(-0.47%)
Jan 10, 2023
6.370
6.405
6.370
6.400
141,244
+0.01(+0.16%)
Jan 09, 2023
6.390
6.420
6.370
6.390
261,177
+0.07(+1.11%)
Jan 06, 2023
6.260
6.345
6.250
6.320
1,431,146
+0.04(+0.64%)
Jan 05, 2023
6.260
6.290
6.245
6.280
135,375
-0.03(-0.48%)
Jan 04, 2023
6.320
6.350
6.300
6.310
156,226
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.