Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.26	55.32	55.32	55.32	82,476	-0.73(-1.31%)
Dec 30, 2014	55.81	56.12	55.29	56.05	101,123	+0.03(+0.05%)
Dec 29, 2014	55.43	56.17	55.26	56.03	75,918	+0.64(+1.16%)
Dec 26, 2014	55.08	55.66	54.77	55.38	65,744	+0.64(+1.18%)
Dec 24, 2014	54.59	54.74	54.74	54.74	57,064	+0.33(+0.62%)
Dec 23, 2014	54.04	54.77	53.95	54.40	115,516	+0.55(+1.01%)
Dec 22, 2014	53.31	53.94	53.12	53.86	91,801	+0.60(+1.13%)
Dec 19, 2014	53.21	53.71	53.02	53.26	387,126	-0.03(-0.05%)
Dec 18, 2014	53.50	53.57	52.50	53.28	254,687	-0.48(-0.90%)
Dec 17, 2014	53.09	53.95	52.80	53.77	182,213	+0.80(+1.51%)
Dec 16, 2014	52.92	54.62	52.82	52.97	138,282	-0.21(-0.40%)
Dec 15, 2014	54.20	54.23	52.83	53.18	211,900	-0.89(-1.65%)
Dec 12, 2014	54.89	55.05	53.95	54.07	262,913	-1.52(-2.74%)
Dec 11, 2014	56.05	56.43	55.28	55.59	199,953	-0.20(-0.36%)
Dec 10, 2014	57.02	57.18	55.53	55.80	212,661	-1.51(-2.63%)
Dec 09, 2014	55.72	57.34	55.72	57.30	192,218	+0.85(+1.50%)
Dec 08, 2014	57.52	57.97	56.33	56.46	189,179	-0.98(-1.70%)
Dec 05, 2014	55.98	57.45	55.98	57.44	221,595	+1.38(+2.45%)
Dec 04, 2014	57.02	57.66	55.44	56.06	201,734	-1.05(-1.84%)
Dec 03, 2014	55.89	57.75	55.81	57.11	130,920	+1.15(+2.06%)
Dec 02, 2014	55.70	56.69	55.45	55.96	163,326	+0.21(+0.38%)
Dec 01, 2014	56.77	56.77	55.44	55.74	101,582	-1.13(-1.98%)
Nov 28, 2014	57.78	58.09	56.75	56.87	71,236	-0.97(-1.68%)
Nov 26, 2014	58.44	57.84	57.84	57.84	103,464	-0.44(-0.76%)
Nov 25, 2014	58.22	58.54	57.64	58.28	91,268	+0.22(+0.38%)
Nov 24, 2014	57.56	58.26	57.49	58.06	173,181	+0.53(+0.92%)
Nov 21, 2014	58.31	58.46	57.41	57.53	99,349	-0.04(-0.06%)
Nov 20, 2014	57.04	57.83	57.04	57.57	82,964	+0.17(+0.29%)
Nov 19, 2014	58.08	58.08	57.18	57.40	125,046	-0.55(-0.94%)
Nov 18, 2014	58.26	58.62	57.86	57.95	99,042	-0.30(-0.51%)
Nov 17, 2014	58.73	58.81	58.19	58.25	75,790	-0.48(-0.81%)
Nov 14, 2014	59.12	59.38	58.49	58.72	179,284	-0.34(-0.57%)
Nov 13, 2014	59.30	59.75	58.74	59.06	218,544	-0.04(-0.06%)
Nov 12, 2014	58.28	59.28	58.28	59.09	147,272	+0.44(+0.75%)
Nov 11, 2014	58.20	58.80	58.06	58.65	131,339	+0.52(+0.89%)
Nov 10, 2014	58.13	58.38	57.40	58.13	115,840	+0.11(+0.18%)
Nov 07, 2014	58.09	58.09	57.52	58.03	92,254	+0.00(+0.00%)
Nov 06, 2014	56.97	58.12	56.97	58.03	257,002	+1.28(+2.25%)
Nov 05, 2014	56.55	57.19	55.87	56.75	175,277	+0.58(+1.04%)
Nov 04, 2014	57.04	57.15	55.99	56.17	160,633	-1.06(-1.85%)
Nov 03, 2014	57.01	57.57	56.61	57.22	410,876	+0.34(+0.60%)
Oct 31, 2014	58.71	58.71	56.87	56.88	347,858	-0.83(-1.44%)
Oct 30, 2014	55.40	58.32	55.01	57.71	228,793	+1.71(+3.05%)
Oct 29, 2014	56.15	56.53	55.67	56.00	142,906	-0.11(-0.19%)
Oct 28, 2014	54.11	56.12	53.99	56.11	278,020	+2.31(+4.29%)
Oct 27, 2014	53.63	53.89	53.77	53.80	120,500	+0.03(+0.05%)
Oct 24, 2014	53.73	54.07	53.19	53.77	404,285	-0.04(-0.07%)
Oct 23, 2014	53.56	54.34	53.34	53.80	607,492	+0.65(+1.23%)
Oct 22, 2014	54.34	54.83	53.06	53.15	108,222	-1.08(-2.00%)
Oct 21, 2014	53.34	54.27	53.14	54.24	250,981	+1.08(+2.02%)
Oct 20, 2014	53.01	53.01	52.62	53.16	160,755	+0.08(+0.15%)
Oct 17, 2014	53.25	53.61	52.89	53.08	142,464	+0.46(+0.87%)
Oct 16, 2014	50.97	52.88	50.60	52.62	232,968	+0.87(+1.69%)
Oct 15, 2014	51.22	52.31	50.38	51.75	325,927	+0.19(+0.36%)
Oct 14, 2014	51.64	52.55	51.35	51.57	196,866	+0.26(+0.50%)
Oct 13, 2014	52.49	52.80	51.22	51.31	205,365	-1.02(-1.95%)
Oct 10, 2014	52.80	53.21	52.34	52.33	198,524	-0.73(-1.38%)
Oct 09, 2014	54.61	54.71	53.05	53.06	175,036	-1.60(-2.92%)
Oct 08, 2014	53.79	54.76	53.28	54.66	121,201	+0.87(+1.62%)
Oct 07, 2014	54.60	54.60	53.78	53.79	150,109	-1.22(-2.21%)
Oct 06, 2014	55.11	55.53	54.81	55.00	98,224	+0.05(+0.10%)
Oct 03, 2014	54.69	55.32	54.29	54.95	118,251	+0.67(+1.23%)
Oct 02, 2014	53.50	54.73	53.35	54.28	148,512	+0.99(+1.85%)
Oct 01, 2014	53.36	53.46	52.39	53.29	256,938	-0.06(-0.12%)
Sep 30, 2014	54.08	54.15	53.17	53.35	228,224	-0.79(-1.47%)
Sep 29, 2014	54.24	54.29	53.88	54.15	135,534	-0.56(-1.03%)
Sep 26, 2014	54.88	55.10	54.42	54.71	142,944	-0.55(-0.99%)
Sep 25, 2014	55.75	55.98	55.17	55.26	430,219	-0.64(-1.15%)
Sep 24, 2014	55.68	56.07	55.32	55.90	149,935	+0.34(+0.62%)
Sep 23, 2014	55.91	56.28	55.50	55.56	86,368	-0.67(-1.19%)
Sep 22, 2014	57.06	57.06	56.08	56.23	110,308	-0.91(-1.59%)
Sep 19, 2014	57.27	57.61	56.86	57.14	328,092	-0.17(-0.29%)
Sep 18, 2014	57.45	57.58	57.02	57.30	192,400	-0.08(-0.14%)
Sep 17, 2014	57.74	58.03	57.22	57.38	217,991	-0.50(-0.87%)
Sep 16, 2014	58.41	58.56	57.89	57.89	163,083	-0.64(-1.10%)
Sep 15, 2014	60.08	60.46	58.38	58.53	187,372	-1.67(-2.78%)
Sep 12, 2014	60.31	60.37	59.60	60.20	198,983	-0.03(-0.04%)
Sep 11, 2014	59.79	60.35	59.72	60.23	139,308	+0.29(+0.49%)
Sep 10, 2014	60.05	60.35	59.76	59.94	230,589	-0.18(-0.29%)
Sep 09, 2014	60.49	60.58	59.95	60.12	133,462	-0.28(-0.47%)
Sep 08, 2014	60.64	60.99	60.27	60.40	164,934	-0.28(-0.46%)
Sep 05, 2014	60.46	60.94	60.20	60.68	166,684	+0.03(+0.04%)
Sep 04, 2014	60.53	60.96	60.53	60.65	177,493	+0.38(+0.63%)
Sep 03, 2014	61.16	61.27	60.16	60.27	212,064	-0.42(-0.70%)
Sep 02, 2014	60.07	61.08	60.07	60.70	230,644	+0.85(+1.41%)
Aug 29, 2014	59.76	59.85	59.85	59.85	164,612	+0.29(+0.49%)
Aug 28, 2014	59.53	59.85	59.22	59.56	190,348	-0.10(-0.16%)
Aug 27, 2014	59.42	59.74	59.30	59.66	185,857	+0.04(+0.06%)
Aug 26, 2014	59.02	59.96	58.95	59.62	193,459	+0.62(+1.05%)
Aug 25, 2014	59.16	59.49	58.70	59.01	186,824	+0.10(+0.16%)
Aug 22, 2014	58.52	59.29	58.44	58.91	246,123	+0.23(+0.39%)
Aug 21, 2014	58.63	58.91	58.41	58.68	312,499	+0.07(+0.12%)
Aug 20, 2014	58.61	59.02	58.52	58.61	196,568	-0.17(-0.28%)
Aug 19, 2014	58.90	59.16	58.60	58.78	218,366	+0.11(+0.18%)
Aug 18, 2014	58.50	58.99	58.47	58.67	291,656	+0.72(+1.25%)
Aug 15, 2014	58.63	58.72	57.49	57.95	422,449	-0.55(-0.93%)
Aug 14, 2014	58.36	58.36	58.36	58.49	176,780	+0.18(+0.30%)
Aug 13, 2014	57.79	59.10	57.40	58.32	648,952	+0.92(+1.60%)
Aug 12, 2014	56.83	57.70	56.83	57.40	717,679	+0.30(+0.52%)
Aug 11, 2014	57.07	57.90	57.03	57.10	103,736	+0.34(+0.61%)
Aug 08, 2014	55.86	56.72	55.66	56.76	98,566	+0.82(+1.47%)
Aug 07, 2014	57.21	57.22	55.58	55.94	140,803	-1.14(-1.99%)
Aug 06, 2014	56.84	57.59	56.84	57.07	226,171	-0.24(-0.42%)
Aug 05, 2014	56.94	57.77	56.70	57.31	146,643	+0.10(+0.17%)
Aug 04, 2014	57.52	57.90	56.55	57.22	429,790	-0.30(-0.52%)
Aug 01, 2014	59.60	59.60	57.23	57.52	358,170	-2.79(-4.63%)
Jul 31, 2014	62.36	62.68	59.69	60.31	278,255	-2.42(-3.86%)
Jul 30, 2014	62.62	62.80	61.61	62.73	120,565	+0.34(+0.55%)
Jul 29, 2014	63.45	63.86	62.36	62.39	138,223	-1.08(-1.71%)
Jul 28, 2014	63.80	64.06	63.24	63.47	95,121	-0.48(-0.76%)
Jul 25, 2014	63.72	64.44	62.89	63.96	161,719	+0.27(+0.43%)
Jul 24, 2014	64.75	65.07	63.48	63.69	103,305	-1.06(-1.63%)
Jul 23, 2014	64.53	65.06	63.95	64.74	135,129	+0.50(+0.78%)
Jul 22, 2014	63.99	64.64	63.74	64.24	72,944	+0.57(+0.90%)
Jul 21, 2014	62.93	63.78	62.12	63.67	97,562	+0.36(+0.57%)
Jul 18, 2014	63.17	63.59	62.80	63.31	213,634	+0.00(+0.00%)
Jul 17, 2014	63.91	64.08	62.95	63.31	179,070	-0.91(-1.41%)
Jul 16, 2014	63.77	64.57	63.33	64.21	164,105	+0.62(+0.97%)
Jul 15, 2014	63.52	64.12	62.80	63.60	159,651	-0.01(-0.01%)
Jul 14, 2014	64.09	64.09	63.40	63.61	84,659	+0.04(+0.07%)
Jul 11, 2014	63.48	63.91	63.00	63.56	110,106	-0.06(-0.10%)
Jul 10, 2014	63.19	64.49	62.76	63.62	123,765	-0.64(-1.00%)
Jul 09, 2014	64.62	65.14	64.02	64.27	97,760	-0.29(-0.45%)
Jul 08, 2014	65.33	65.50	64.23	64.56	119,262	-0.91(-1.39%)
Jul 07, 2014	65.75	66.18	65.30	65.47	146,346	-0.32(-0.48%)
Jul 03, 2014	64.38	65.78	65.78	65.78	74,308	+1.51(+2.35%)
Jul 02, 2014	64.23	64.95	63.74	64.28	114,365	-0.17(-0.26%)
Jul 01, 2014	64.79	65.25	64.42	64.44	111,515	-0.04(-0.07%)
Jun 30, 2014	64.42	64.73	63.87	64.49	108,619	-0.12(-0.19%)
Jun 27, 2014	64.17	65.14	64.05	64.61	367,926	+0.06(+0.10%)
Jun 26, 2014	64.51	65.11	63.85	64.55	104,629	-0.14(-0.22%)
Jun 25, 2014	64.60	65.01	64.11	64.69	115,917	-0.27(-0.42%)
Jun 24, 2014	65.46	66.11	64.91	64.96	173,506	-0.78(-1.19%)
Jun 23, 2014	66.33	66.48	65.39	65.75	102,543	-0.37(-0.56%)
Jun 20, 2014	65.23	66.80	65.07	66.12	504,270	+0.98(+1.50%)
Jun 19, 2014	64.20	65.23	63.69	65.14	252,821	+1.15(+1.79%)
Jun 18, 2014	63.62	64.06	63.03	63.99	206,269	+0.26(+0.42%)
Jun 17, 2014	63.64	64.23	63.41	63.73	121,734	+0.18(+0.28%)
Jun 16, 2014	63.66	63.86	63.03	63.55	117,119	-0.39(-0.61%)
Jun 13, 2014	64.73	64.73	63.62	63.94	151,854	-0.68(-1.05%)
Jun 12, 2014	65.52	65.80	64.41	64.62	121,553	-0.91(-1.39%)
Jun 11, 2014	65.16	65.78	64.30	65.53	113,938	-0.02(-0.03%)
Jun 10, 2014	65.90	66.11	65.37	65.55	113,801	+0.33(+0.51%)
Jun 06, 2014	64.62	65.48	64.62	65.21	195,882	+0.97(+1.51%)
Jun 05, 2014	62.95	64.51	62.34	64.24	267,158	+1.32(+2.10%)
Jun 04, 2014	63.28	63.75	62.83	62.92	200,076	-0.71(-1.11%)
Jun 03, 2014	64.07	64.07	62.82	63.62	173,925	-0.60(-0.93%)
Jun 02, 2014	64.98	65.15	64.03	64.22	223,693	-0.47(-0.72%)
May 30, 2014	65.75	65.75	64.19	64.69	526,579	+0.53(+0.82%)
May 29, 2014	64.27	64.57	63.72	64.16	176,228	-0.06(-0.10%)
May 28, 2014	63.97	64.97	63.97	64.22	228,761	+0.34(+0.52%)
May 27, 2014	63.45	64.23	63.02	63.89	152,162	+0.82(+1.30%)
May 23, 2014	61.74	63.07	63.07	63.07	95,749	+1.36(+2.21%)
May 22, 2014	61.49	61.91	61.45	61.71	49,347	+0.38(+0.62%)
May 21, 2014	61.32	61.66	60.29	61.32	130,012	+0.11(+0.19%)
May 20, 2014	62.53	62.53	60.50	61.21	160,092	-1.52(-2.43%)
May 19, 2014	62.20	63.05	61.70	62.73	46,013	+0.20(+0.32%)
May 16, 2014	61.68	62.63	61.28	62.53	356,202	+0.69(+1.11%)
May 15, 2014	62.19	62.19	60.79	61.84	157,259	-0.66(-1.06%)
May 14, 2014	62.40	62.83	62.24	62.50	339,558	-0.10(-0.15%)
May 13, 2014	62.05	62.85	61.59	62.60	133,313	+0.41(+0.65%)
May 12, 2014	60.19	62.28	60.05	62.20	185,969	+2.26(+3.76%)
May 09, 2014	59.50	60.07	59.24	59.94	136,308	+0.44(+0.74%)
May 08, 2014	59.62	60.76	59.23	59.50	167,617	-0.27(-0.46%)
May 07, 2014	59.68	59.92	58.70	59.77	158,774	+0.06(+0.10%)
May 06, 2014	61.16	61.24	59.50	59.71	307,911	-1.54(-2.52%)
May 05, 2014	62.19	62.23	61.00	61.25	174,227	-1.44(-2.29%)
May 02, 2014	64.25	64.45	61.86	62.69	273,108	-1.27(-1.98%)
May 01, 2014	62.89	63.97	61.25	63.96	179,849	+1.19(+1.90%)
Apr 30, 2014	62.60	63.26	62.09	62.77	165,802	-0.08(-0.13%)
Apr 29, 2014	63.69	64.00	62.72	62.85	129,855	-0.47(-0.74%)
Apr 28, 2014	62.82	63.65	62.26	63.32	137,692	+0.53(+0.84%)
Apr 25, 2014	63.69	63.84	62.54	62.79	295,020	-1.21(-1.89%)
Apr 24, 2014	64.37	64.71	63.62	63.99	84,540	-0.17(-0.26%)
Apr 23, 2014	64.06	64.91	63.93	64.16	66,691	-0.12(-0.19%)
Apr 22, 2014	64.44	64.44	64.06	64.29	116,230	-0.22(-0.34%)
Apr 21, 2014	64.04	64.83	63.42	64.51	58,964	+0.38(+0.59%)
Apr 17, 2014	63.98	64.13	64.13	64.13	104,485	-0.08(-0.12%)
Apr 16, 2014	63.39	64.33	63.24	64.21	82,804	+1.13(+1.79%)
Apr 15, 2014	63.00	63.24	62.08	63.08	110,352	+0.11(+0.17%)
Apr 14, 2014	62.34	63.27	62.34	62.97	102,033	+0.81(+1.30%)
Apr 11, 2014	62.59	63.15	62.02	62.16	166,712	-0.75(-1.19%)
Apr 10, 2014	63.36	63.77	62.76	62.91	108,382	-0.67(-1.05%)
Apr 09, 2014	63.02	63.70	62.92	63.58	71,177	+0.65(+1.04%)
Apr 08, 2014	62.65	63.25	62.46	62.93	91,527	+0.33(+0.52%)
Apr 07, 2014	63.24	63.62	62.40	62.60	182,811	-0.87(-1.37%)
Apr 04, 2014	64.95	65.10	63.12	63.47	206,118	-1.04(-1.61%)
Apr 03, 2014	64.75	65.32	64.16	64.51	88,514	-0.35(-0.54%)
Apr 02, 2014	64.47	65.17	64.28	64.87	125,299	+0.33(+0.52%)
Apr 01, 2014	64.06	64.62	64.04	64.53	119,840	+0.48(+0.74%)
Mar 31, 2014	63.01	64.34	62.93	64.06	83,506	+1.28(+2.04%)
Mar 28, 2014	61.95	63.07	61.92	62.78	139,102	+0.69(+1.11%)
Mar 27, 2014	63.02	63.43	61.93	62.09	196,693	-1.10(-1.74%)
Mar 26, 2014	64.34	64.58	63.17	63.19	171,317	-1.02(-1.59%)
Mar 25, 2014	64.06	64.53	63.74	64.21	115,343	+0.44(+0.69%)
Mar 24, 2014	64.34	64.78	63.33	63.77	126,605	-0.47(-0.73%)
Mar 21, 2014	63.85	64.64	63.66	64.24	294,996	+0.56(+0.89%)
Mar 20, 2014	63.76	64.10	63.33	63.68	104,842	-0.03(-0.04%)
Mar 19, 2014	63.88	64.25	63.44	63.70	84,015	-0.18(-0.28%)
Mar 18, 2014	63.65	64.08	63.44	63.88	79,534	+0.41(+0.64%)
Mar 17, 2014	63.47	64.13	63.24	63.47	105,947	+0.17(+0.26%)
Mar 14, 2014	62.46	63.41	62.46	63.31	159,998	+0.67(+1.07%)
Mar 13, 2014	64.12	64.12	62.29	62.64	145,146	-1.16(-1.82%)
Mar 12, 2014	64.19	64.44	63.33	63.80	225,870	-0.49(-0.77%)
Mar 11, 2014	64.44	65.70	63.94	64.29	258,827	-0.15(-0.23%)
Mar 10, 2014	64.49	64.69	63.82	64.44	114,247	-0.11(-0.16%)
Mar 07, 2014	64.53	65.15	64.13	64.55	155,675	+0.38(+0.59%)
Mar 06, 2014	64.06	64.42	64.06	64.17	112,165	+0.16(+0.25%)
Mar 05, 2014	63.38	64.08	63.30	64.01	269,128	+0.51(+0.81%)
Mar 04, 2014	63.34	63.95	63.18	63.50	215,421	+0.70(+1.11%)
Mar 03, 2014	62.79	63.11	62.50	62.80	183,137	-0.34(-0.53%)
Feb 28, 2014	63.42	63.58	62.82	63.14	226,086	-0.38(-0.60%)
Feb 27, 2014	62.81	63.54	62.53	63.52	173,667	+0.62(+0.98%)
Feb 26, 2014	62.65	63.47	62.22	62.90	115,199	+0.22(+0.35%)
Feb 25, 2014	63.07	63.22	62.39	62.68	233,357	-0.36(-0.57%)
Feb 24, 2014	63.35	63.47	62.94	63.04	236,564	-0.20(-0.32%)
Feb 21, 2014	64.08	64.15	63.21	63.24	368,901	-0.84(-1.31%)
Feb 20, 2014	63.88	64.14	63.51	64.08	279,188	+0.20(+0.32%)
Feb 19, 2014	64.27	64.85	63.69	63.88	179,401	-0.68(-1.05%)
Feb 18, 2014	64.58	65.42	64.26	64.56	247,981	+0.36(+0.56%)
Feb 14, 2014	64.19	64.20	64.20	64.20	141,015	-0.17(-0.26%)
Feb 13, 2014	62.63	64.37	62.10	64.36	200,331	+1.52(+2.41%)
Feb 12, 2014	63.29	63.52	62.51	62.85	190,512	-0.50(-0.79%)
Feb 11, 2014	64.03	64.08	62.93	63.35	255,894	-0.50(-0.79%)
Feb 10, 2014	63.86	64.06	62.32	63.85	455,299	-0.25(-0.39%)
Feb 07, 2014	65.23	65.56	62.33	64.10	612,676	+0.08(+0.12%)
Feb 06, 2014	63.36	64.10	63.13	64.02	305,777	+0.71(+1.11%)
Feb 05, 2014	63.38	63.87	62.57	63.32	303,362	-0.12(-0.19%)
Feb 04, 2014	63.10	63.91	62.32	63.44	177,800	+0.65(+1.04%)
Feb 03, 2014	63.95	64.10	62.03	62.79	421,690	-1.15(-1.81%)
Jan 31, 2014	63.44	64.66	63.44	63.94	128,975	-0.68(-1.05%)
Jan 30, 2014	64.38	65.42	63.93	64.62	183,286	+0.63(+0.99%)
Jan 29, 2014	64.44	64.82	63.48	63.99	182,797	-0.91(-1.40%)
Jan 28, 2014	64.39	65.29	64.15	64.89	196,848	+0.72(+1.13%)
Jan 27, 2014	64.61	64.86	63.80	64.17	171,738	-0.19(-0.29%)
Jan 24, 2014	65.91	66.09	64.04	64.36	536,630	-1.84(-2.78%)
Jan 23, 2014	66.87	66.87	65.77	66.20	280,094	-0.97(-1.44%)
Jan 22, 2014	67.47	68.06	66.67	67.17	743,729	-0.67(-0.99%)
Jan 21, 2014	67.92	68.23	67.42	67.84	310,222	+0.10(+0.14%)
Jan 17, 2014	67.01	67.74	67.74	67.74	470,240	+0.46(+0.68%)
Jan 16, 2014	65.57	67.77	65.57	67.28	379,259	+1.37(+2.07%)
Jan 15, 2014	64.61	66.28	64.61	65.92	456,254	+1.30(+2.02%)
Jan 14, 2014	63.34	64.68	63.12	64.61	1,276,881	+1.84(+2.94%)
Jan 13, 2014	70.51	70.52	61.68	62.77	3,396,680	+10.58(+20.27%)
Jan 10, 2014	51.57	54.23	51.57	52.19	1,445,793	+2.14(+4.28%)
Jan 09, 2014	50.30	50.60	49.68	50.05	260,947	+0.04(+0.07%)
Jan 08, 2014	50.35	50.41	49.75	50.01	96,800	-0.21(-0.42%)
Jan 07, 2014	50.22	50.40	49.72	50.23	91,944	+0.30(+0.60%)
Jan 06, 2014	50.48	50.48	49.76	49.93	83,116	-0.51(-1.01%)
Jan 03, 2014	50.16	51.03	49.62	50.44	93,392	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.