Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.873	8.965	8.756	8.781	748,885	-0.12(-1.32%)
Dec 30, 2010	8.898	8.990	8.873	8.898	744,455	+0.02(+0.19%)
Dec 29, 2010	8.865	8.990	8.823	8.882	1,051,286	+0.03(+0.28%)
Dec 28, 2010	8.957	8.990	8.806	8.857	1,742,305	-0.11(-1.21%)
Dec 27, 2010	8.823	8.990	8.656	8.965	890,473	+0.05(+0.56%)
Dec 23, 2010	8.840	8.978	8.790	8.915	1,577,714	+0.18(+2.01%)
Dec 22, 2010	8.915	8.915	8.714	8.740	1,567,206	-0.08(-0.85%)
Dec 21, 2010	8.781	8.840	8.614	8.815	1,416,665	+0.09(+1.05%)
Dec 20, 2010	8.622	8.781	8.489	8.723	2,036,111	+0.12(+1.36%)
Dec 17, 2010	8.522	8.798	8.472	8.606	6,986,216	+0.13(+1.48%)
Dec 16, 2010	8.756	8.932	8.121	8.480	6,813,911	-0.20(-2.31%)
Dec 15, 2010	8.723	8.798	8.556	8.681	3,214,206	-0.03(-0.29%)
Dec 14, 2010	8.924	9.041	8.648	8.706	2,432,462	-0.20(-2.25%)
Dec 13, 2010	8.865	9.032	8.832	8.907	2,383,992	+0.09(+1.04%)
Dec 10, 2010	8.740	8.882	8.514	8.815	1,909,139	+0.07(+0.76%)
Dec 09, 2010	8.815	8.843	8.622	8.748	2,190,256	+0.03(+0.29%)
Dec 08, 2010	8.673	8.790	8.589	8.723	2,858,312	+0.10(+1.16%)
Dec 07, 2010	9.124	9.191	8.597	8.622	3,043,827	-0.28(-3.10%)
Dec 06, 2010	8.572	9.007	8.530	8.898	2,885,938	+0.28(+3.30%)
Dec 03, 2010	8.280	8.673	8.263	8.614	3,571,392	+0.25(+3.00%)
Dec 02, 2010	8.564	8.572	8.229	8.363	6,113,402	-0.12(-1.38%)
Dec 01, 2010	8.380	8.522	8.263	8.480	4,549,575	+0.32(+3.89%)
Nov 30, 2010	7.953	8.221	7.853	8.162	2,254,413	+0.06(+0.72%)
Nov 29, 2010	8.079	8.229	7.920	8.104	2,167,333	-0.09(-1.12%)
Nov 26, 2010	8.188	8.263	8.146	8.196	850,464	-0.10(-1.21%)
Nov 24, 2010	7.878	8.296	8.296	8.296	3,092,475	+0.55(+7.13%)
Nov 23, 2010	7.820	7.895	7.573	7.744	2,457,933	-0.25(-3.14%)
Nov 22, 2010	7.677	8.029	7.619	7.995	2,371,058	+0.30(+3.91%)
Nov 19, 2010	7.560	7.786	7.443	7.694	2,275,713	+0.08(+0.99%)
Nov 18, 2010	7.661	7.847	7.594	7.619	2,255,930	+0.03(+0.44%)
Nov 17, 2010	7.368	7.703	7.368	7.585	2,573,218	+0.18(+2.37%)
Nov 16, 2010	7.527	7.778	7.335	7.410	3,356,787	-0.20(-2.64%)
Nov 15, 2010	7.995	8.112	7.611	7.611	2,575,665	-0.28(-3.60%)
Nov 12, 2010	7.979	8.171	7.861	7.895	1,671,019	-0.23(-2.88%)
Nov 11, 2010	8.037	8.213	7.912	8.129	2,414,443	-0.04(-0.51%)
Nov 10, 2010	7.795	8.179	7.711	8.171	3,128,034	+0.39(+5.05%)
Nov 09, 2010	8.296	8.572	7.686	7.778	7,681,201	-0.43(-5.20%)
Nov 08, 2010	8.029	8.250	8.029	8.204	2,339,405	+0.13(+1.55%)
Nov 05, 2010	7.937	8.330	7.895	8.079	4,888,535	+0.18(+2.33%)
Nov 04, 2010	7.677	7.895	7.661	7.895	2,851,841	+0.32(+4.19%)
Nov 03, 2010	7.585	7.652	7.276	7.577	2,561,973	+0.07(+0.89%)
Nov 02, 2010	7.360	7.795	7.360	7.510	4,020,839	+0.17(+2.28%)
Nov 01, 2010	7.326	7.418	7.209	7.343	3,465,298	+0.08(+1.15%)
Oct 29, 2010	6.950	7.326	6.908	7.259	3,314,083	+0.26(+3.70%)
Oct 28, 2010	7.109	7.125	6.883	7.000	2,109,205	-0.01(-0.12%)
Oct 27, 2010	7.075	7.084	6.875	7.008	2,954,531	-0.12(-1.64%)
Oct 25, 2010	6.916	7.259	6.757	7.125	3,845,272	+0.25(+3.65%)
Oct 22, 2010	6.900	6.941	6.766	6.875	1,887,175	-0.07(-0.96%)
Oct 21, 2010	6.364	6.941	6.323	6.941	7,206,389	+0.65(+10.37%)
Oct 20, 2010	6.298	6.398	6.164	6.289	2,685,330	+0.03(+0.53%)
Oct 19, 2010	6.256	6.440	6.172	6.256	2,815,856	-0.16(-2.48%)
Oct 18, 2010	6.465	6.465	6.356	6.415	1,712,059	-0.06(-0.90%)
Oct 15, 2010	6.732	6.749	6.423	6.473	3,667,630	-0.14(-2.15%)
Oct 14, 2010	6.732	6.757	6.548	6.615	2,252,382	-0.12(-1.74%)
Oct 13, 2010	6.858	6.875	6.699	6.732	2,665,812	-0.09(-1.35%)
Oct 12, 2010	6.665	6.858	6.624	6.824	2,314,550	+0.11(+1.62%)
Oct 11, 2010	6.766	6.891	6.699	6.716	1,431,043	-0.07(-0.99%)
Oct 08, 2010	6.783	6.833	6.548	6.783	2,580,778	+0.18(+2.66%)
Oct 07, 2010	6.933	6.967	6.599	6.607	7,140	-0.26(-3.78%)
Oct 06, 2010	6.900	6.954	6.791	6.866	2,135,534	-0.05(-0.73%)
Oct 05, 2010	6.958	7.067	6.824	6.916	42,820	+0.08(+1.10%)
Oct 04, 2010	6.849	7.000	6.824	6.841	2,200,914	-0.07(-0.97%)
Oct 01, 2010	6.908	7.025	6.808	6.908	2,036,078	+0.06(+0.90%)
Sep 30, 2010	6.847	7.075	6.816	6.847	33,774	-0.14(-2.07%)
Sep 29, 2010	6.858	7.075	6.732	6.992	12,922	+0.06(+0.84%)
Sep 28, 2010	6.691	6.967	6.615	6.933	20,025	+0.26(+3.88%)
Sep 27, 2010	6.682	6.716	6.565	6.674	1,972,278	-0.02(-0.25%)
Sep 24, 2010	6.540	6.691	6.507	6.691	2,856,033	+0.31(+4.85%)
Sep 23, 2010	6.381	6.681	6.331	6.381	155,722	-0.33(-4.86%)
Sep 22, 2010	6.858	6.900	6.649	6.707	2,864,803	-0.23(-3.26%)
Sep 21, 2010	6.941	7.092	6.841	6.933	2,430,202	-0.03(-0.48%)
Sep 20, 2010	6.783	6.983	6.716	6.967	3,030,191	+0.21(+3.09%)
Sep 17, 2010	6.757	7.100	6.632	6.757	7,809,153	+0.10(+1.51%)
Sep 15, 2010	6.624	6.691	6.532	6.657	1,923,493	+0.01(+0.13%)
Sep 14, 2010	6.732	6.816	6.615	6.649	16,951	-0.15(-2.21%)
Sep 13, 2010	6.615	6.816	6.573	6.799	2,832,789	+0.29(+4.50%)
Sep 10, 2010	6.423	6.624	6.398	6.507	1,766,242	+0.11(+1.70%)
Sep 09, 2010	6.565	6.814	6.323	6.398	35,375	-0.01(-0.13%)
Sep 08, 2010	6.356	6.607	6.314	6.406	16,910	+0.18(+2.82%)
Sep 07, 2010	6.456	6.490	6.222	6.231	6,185	-0.29(-4.49%)
Sep 03, 2010	6.523	6.691	6.398	6.523	4,814,366	+0.13(+1.96%)
Sep 02, 2010	5.854	6.440	5.846	6.398	48,081	+0.93(+16.97%)
Sep 01, 2010	5.219	5.486	5.219	5.470	3,699,189	+0.36(+7.04%)
Aug 31, 2010	5.102	5.210	5.026	5.110	41,065	-0.01(-0.16%)
Aug 30, 2010	5.344	5.344	5.068	5.118	3,410,495	-0.26(-4.82%)
Aug 27, 2010	5.168	5.394	5.097	5.378	2,499,726	+0.16(+3.04%)
Aug 26, 2010	5.219	5.277	5.060	5.219	17,306	+0.06(+1.13%)
Aug 25, 2010	4.826	5.185	4.809	5.160	12,920	+0.26(+5.29%)
Aug 24, 2010	4.892	5.035	4.742	4.901	15,521	-0.16(-3.14%)
Aug 23, 2010	5.219	5.294	5.051	5.060	3,676,016	-0.12(-2.26%)
Aug 20, 2010	5.286	5.319	5.018	5.177	6,727,367	-0.16(-2.98%)
Aug 19, 2010	5.553	5.645	5.319	5.336	10,690	-0.28(-4.92%)
Aug 18, 2010	5.470	5.662	5.394	5.612	65,795	+0.12(+2.13%)
Aug 17, 2010	5.470	5.562	5.394	5.495	12,604	+0.17(+3.14%)
Aug 16, 2010	5.235	5.403	5.235	5.327	1,505,609	+0.01(+0.16%)
Aug 13, 2010	5.319	5.436	5.277	5.319	1,452,781	-0.01(-0.16%)
Aug 12, 2010	5.302	5.495	5.194	5.327	2,308,942	-0.13(-2.30%)
Aug 11, 2010	5.637	5.654	5.436	5.453	12,550	-0.35(-6.05%)
Aug 10, 2010	5.879	5.913	5.729	5.804	2,624	-0.20(-3.34%)
Aug 09, 2010	5.930	6.055	5.845	6.005	2,093,539	+0.11(+1.84%)
Aug 06, 2010	5.896	5.904	5.662	5.896	2,125,311	+0.00(+0.00%)
Aug 05, 2010	5.896	5.971	5.762	5.896	2,592,599	-0.08(-1.26%)
Aug 04, 2010	5.963	6.147	5.913	5.971	4,968	+0.03(+0.56%)
Aug 03, 2010	6.088	6.105	5.804	5.938	6,221	-0.22(-3.53%)
Aug 02, 2010	6.022	6.205	5.913	6.155	2,606,724	+0.31(+5.29%)
Jul 30, 2010	5.804	5.888	5.528	5.846	2,628,758	+0.04(+0.72%)
Jul 29, 2010	5.879	6.030	5.578	5.804	2,855,994	+0.06(+1.02%)
Jul 28, 2010	5.746	6.047	5.620	5.746	4,430	-0.32(-5.24%)
Jul 27, 2010	6.473	6.490	6.005	6.063	9,553	-0.29(-4.61%)
Jul 26, 2010	6.155	6.356	6.030	6.356	2,721,169	+0.26(+4.25%)
Jul 23, 2010	5.729	6.097	5.637	6.097	3,894,582	+0.33(+5.81%)
Jul 22, 2010	5.670	5.804	5.595	5.762	4,986	+0.23(+4.24%)
Jul 21, 2010	5.737	5.804	5.453	5.528	2,482,634	-0.15(-2.65%)
Jul 20, 2010	5.252	5.704	5.168	5.679	2,353	+0.26(+4.78%)
Jul 19, 2010	5.419	5.503	5.152	5.419	2,859,979	+0.05(+0.93%)
Jul 16, 2010	5.369	5.704	5.344	5.369	5,271,834	-0.43(-7.36%)
Jul 15, 2010	5.729	5.812	5.520	5.796	4,056,226	+0.05(+0.87%)
Jul 14, 2010	5.804	5.863	5.645	5.746	976	-0.14(-2.41%)
Jul 13, 2010	5.888	5.930	5.620	5.888	26,792	+0.38(+6.83%)
Jul 12, 2010	5.587	5.712	5.444	5.511	4,352,982	-0.11(-1.93%)
Jul 09, 2010	5.620	5.628	5.219	5.620	3,315,510	+0.27(+5.00%)
Jul 08, 2010	5.352	5.520	5.177	5.352	13,942	+0.07(+1.27%)
Jul 07, 2010	4.934	5.302	4.918	5.286	14,019	+0.38(+7.67%)
Jul 06, 2010	4.909	5.327	4.834	4.909	13,406	-0.20(-3.93%)
Jul 02, 2010	5.110	5.478	5.064	5.110	4,386,622	-0.28(-5.27%)
Jul 01, 2010	5.419	5.486	4.909	5.394	8,505,556	+0.03(+0.62%)
Jun 30, 2010	5.361	5.578	5.068	5.361	60,361	+0.25(+4.91%)
Jun 29, 2010	5.219	5.227	5.001	5.110	78,113	-0.33(-6.14%)
Jun 25, 2010	5.444	5.645	5.265	5.444	9,482,408	+0.09(+1.72%)
Jun 24, 2010	5.352	5.729	5.327	5.352	64,605	-0.44(-7.65%)
Jun 23, 2010	5.971	5.971	5.628	5.796	5,576,856	-0.06(-1.00%)
Jun 22, 2010	5.854	6.256	5.854	5.854	37,008	-0.24(-3.98%)
Jun 21, 2010	6.749	6.749	6.022	6.097	6,619,645	-0.41(-6.30%)
Jun 18, 2010	6.507	6.900	6.456	6.507	6,589,776	-0.35(-5.12%)
Jun 17, 2010	6.858	7.343	6.490	6.858	685	+0.15(+2.24%)
Jun 16, 2010	6.732	6.900	6.624	6.707	5,400,547	-0.13(-1.96%)
Jun 15, 2010	6.841	6.883	6.607	6.841	13,301	+0.16(+2.38%)
Jun 14, 2010	6.590	7.054	6.582	6.682	6,215,721	+0.21(+3.23%)
Jun 11, 2010	6.256	6.490	6.130	6.473	3,925,886	+0.08(+1.31%)
Jun 10, 2010	6.389	6.389	6.072	6.389	18,520	+0.57(+9.77%)
Jun 09, 2010	5.963	6.364	5.737	5.821	6,334,051	-0.02(-0.29%)
Jun 08, 2010	5.863	6.055	5.654	5.838	6,804	+0.04(+0.72%)
Jun 07, 2010	6.356	6.523	5.779	5.796	5,910,468	-0.48(-7.60%)
Jun 04, 2010	6.272	6.791	6.147	6.272	8,657,041	-0.71(-10.18%)
Jun 03, 2010	6.983	7.117	6.523	6.983	9,389,000	+0.79(+12.69%)
Jun 02, 2010	6.197	6.356	5.980	6.197	3,623,304	+0.09(+1.51%)
Jun 01, 2010	6.105	6.640	6.105	6.105	5,905	-0.54(-8.18%)
May 28, 2010	6.649	6.958	6.624	6.649	4,220,445	-0.16(-2.33%)
May 27, 2010	6.599	6.808	6.540	6.808	3,014,180	+0.48(+7.53%)
May 26, 2010	6.331	6.757	6.197	6.331	4,994	+0.11(+1.75%)
May 25, 2010	5.812	6.247	5.578	6.222	16,588	+0.11(+1.78%)
May 24, 2010	6.314	6.431	6.097	6.114	3,608,237	-0.22(-3.43%)
May 21, 2010	5.545	6.548	5.528	6.331	8,354,682	+0.56(+9.71%)
May 20, 2010	5.729	6.047	5.679	5.771	836	-0.46(-7.38%)
May 19, 2010	6.264	6.557	6.063	6.231	4,239,139	-0.09(-1.46%)
May 18, 2010	6.757	6.900	6.272	6.323	7,561	-0.28(-4.18%)
May 17, 2010	6.883	6.933	6.314	6.599	5,582,022	-0.23(-3.43%)
May 14, 2010	6.833	7.109	6.548	6.833	7,314,623	-0.38(-5.33%)
May 13, 2010	7.527	7.652	7.125	7.217	6,089,661	-0.36(-4.75%)
May 12, 2010	6.808	7.619	6.808	7.577	6,262,243	+0.80(+11.85%)
May 11, 2010	6.925	6.992	6.682	6.774	929	-0.05(-0.74%)
May 10, 2010	6.799	6.849	6.657	6.824	5,533,380	+0.95(+16.07%)
May 07, 2010	6.038	6.318	5.503	5.879	6,922,817	+0.23(+4.15%)
May 06, 2010	6.481	6.833	5.168	5.645	304	-0.77(-11.99%)
May 05, 2010	6.590	6.958	6.406	6.415	4,793,538	-0.42(-6.12%)
May 04, 2010	7.125	7.151	6.741	6.833	5,006,704	-0.47(-6.41%)
May 03, 2010	7.000	7.376	6.958	7.301	3,825,579	+0.38(+5.43%)
Apr 30, 2010	7.376	7.427	6.916	6.925	3,626,498	-0.43(-5.80%)
Apr 29, 2010	7.343	7.435	7.192	7.351	4,190,458	+0.15(+2.09%)
Apr 28, 2010	7.318	7.435	7.109	7.201	3,680,118	-0.03(-0.46%)
Apr 27, 2010	7.795	7.820	7.209	7.234	5,113,463	-0.60(-7.68%)
Apr 26, 2010	7.928	8.154	7.828	7.836	4,897,240	-0.06(-0.74%)
Apr 23, 2010	8.070	8.204	7.828	7.895	5,044,645	-0.18(-2.18%)
Apr 22, 2010	8.087	8.154	7.786	8.070	4,947,391	-0.01(-0.10%)
Apr 21, 2010	7.585	8.129	7.443	8.079	40,495	+0.60(+8.05%)
Apr 20, 2010	7.368	7.510	7.238	7.477	1,195	+0.18(+2.41%)
Apr 19, 2010	7.427	7.527	7.050	7.301	3,362,153	-0.19(-2.57%)
Apr 16, 2010	7.619	7.753	7.360	7.493	3,893,675	-0.23(-2.93%)
Apr 15, 2010	8.012	8.029	7.652	7.719	4,918,856	-0.30(-3.75%)
Apr 14, 2010	7.360	8.079	7.301	8.020	7,185,309	+0.85(+11.90%)
Apr 13, 2010	7.084	7.276	7.008	7.167	2,186,393	+0.08(+1.06%)
Apr 12, 2010	7.050	7.167	6.983	7.092	4,761,155	-0.13(-1.85%)
Apr 09, 2010	7.084	7.343	6.716	7.226	10,973,093	+0.13(+1.77%)
Apr 08, 2010	6.080	7.109	5.804	7.100	21,872,648	+1.03(+16.94%)
Apr 07, 2010	6.272	6.415	5.955	6.072	9,370,918	-0.14(-2.29%)
Apr 06, 2010	6.222	6.281	6.063	6.214	6,835,212	+0.06(+0.95%)
Apr 05, 2010	5.921	6.440	5.812	6.155	7,246,489	+0.32(+5.44%)
Apr 01, 2010	5.369	5.838	5.838	5.838	7,066,661	+0.51(+9.58%)
Mar 31, 2010	5.344	5.453	5.311	5.327	3,804,409	-0.06(-1.09%)
Mar 30, 2010	5.403	5.457	5.260	5.386	1,931,038	+0.02(+0.31%)
Mar 29, 2010	5.444	5.520	5.352	5.369	1,171,835	-0.07(-1.23%)
Mar 26, 2010	5.595	5.695	5.394	5.436	1,492,561	-0.12(-2.11%)
Mar 25, 2010	5.687	5.762	5.528	5.553	2,463,331	-0.08(-1.34%)
Mar 24, 2010	5.670	5.729	5.545	5.628	2,446,362	-0.07(-1.17%)
Mar 23, 2010	5.720	5.754	5.478	5.695	3,103,811	-0.01(-0.15%)
Mar 22, 2010	5.578	5.771	5.478	5.704	3,435,673	+0.09(+1.64%)
Mar 19, 2010	5.645	5.863	5.369	5.612	25,452,042	-0.03(-0.45%)
Mar 18, 2010	5.896	6.005	5.570	5.637	4,144,961	-0.28(-4.80%)
Mar 17, 2010	6.097	6.172	5.896	5.921	3,013,123	-0.20(-3.28%)
Mar 16, 2010	6.222	6.247	6.030	6.122	3,162,809	-0.10(-1.61%)
Mar 15, 2010	6.189	6.272	6.164	6.222	2,444,738	+0.13(+2.06%)
Mar 12, 2010	6.088	6.172	6.030	6.097	1,885,809	+0.03(+0.41%)
Mar 11, 2010	6.047	6.164	5.938	6.072	2,560,886	-0.01(-0.14%)
Mar 10, 2010	5.796	6.122	5.787	6.080	4,048,220	+0.25(+4.30%)
Mar 09, 2010	5.938	6.051	5.771	5.829	3,665,026	-0.18(-3.06%)
Mar 08, 2010	6.030	6.097	5.971	6.013	2,060,651	+0.02(+0.28%)
Mar 05, 2010	6.097	6.105	5.950	5.996	3,759,358	-0.01(-0.14%)
Mar 04, 2010	5.938	6.038	5.695	6.005	5,846,861	+0.29(+5.12%)
Mar 03, 2010	5.603	5.737	5.520	5.712	2,324,968	+0.16(+2.88%)
Mar 02, 2010	5.620	5.771	5.394	5.552	4,056,291	-0.12(-2.08%)
Mar 01, 2010	5.143	5.687	5.135	5.670	3,674,813	+0.56(+10.97%)
Feb 26, 2010	5.160	5.210	5.043	5.110	1,130,053	-0.09(-1.77%)
Feb 25, 2010	5.018	5.219	4.926	5.202	1,455,655	+0.07(+1.30%)
Feb 24, 2010	5.168	5.219	5.076	5.135	1,190,016	+0.00(+0.00%)
Feb 23, 2010	5.244	5.302	5.102	5.135	1,227,434	-0.13(-2.54%)
Feb 22, 2010	5.311	5.369	5.202	5.269	1,549,882	+0.01(+0.16%)
Feb 19, 2010	5.311	5.373	5.227	5.260	1,203,383	-0.07(-1.26%)
Feb 18, 2010	5.219	5.327	5.111	5.327	1,999,837	+0.11(+2.08%)
Feb 17, 2010	5.336	5.394	5.001	5.219	3,602,629	-0.09(-1.73%)
Feb 16, 2010	5.168	5.336	5.018	5.311	3,578,177	+0.24(+4.79%)
Feb 12, 2010	4.625	5.068	5.068	5.068	7,791,024	+0.50(+10.99%)
Feb 11, 2010	4.483	4.591	4.416	4.566	5,518,425	+0.08(+1.68%)
Feb 10, 2010	4.374	4.516	4.290	4.491	3,330,385	+0.12(+2.68%)
Feb 09, 2010	4.190	4.399	4.056	4.374	2,298,159	+0.24(+5.87%)
Feb 08, 2010	4.090	4.257	4.031	4.131	1,522,427	+0.03(+0.61%)
Feb 05, 2010	3.906	4.115	3.889	4.106	2,187,643	+0.17(+4.25%)
Feb 04, 2010	4.282	4.324	3.897	3.939	2,817,523	-0.39(-9.07%)
Feb 03, 2010	4.424	4.499	4.265	4.332	2,029,392	-0.11(-2.45%)
Feb 02, 2010	4.332	4.508	4.307	4.441	2,347,483	+0.17(+3.91%)
Feb 01, 2010	4.299	4.332	4.232	4.274	2,056,199	+0.01(+0.20%)
Jan 29, 2010	4.382	4.566	4.207	4.265	2,395,788	-0.03(-0.58%)
Jan 28, 2010	4.407	4.474	4.207	4.290	1,808,138	-0.12(-2.66%)
Jan 27, 2010	4.332	4.407	4.240	4.407	1,169,033	+0.06(+1.35%)
Jan 26, 2010	4.257	4.407	4.148	4.349	1,647,451	+0.08(+1.96%)
Jan 25, 2010	4.257	4.349	4.198	4.265	1,582,927	+0.06(+1.39%)
Jan 22, 2010	4.399	4.433	4.106	4.207	1,668,743	-0.18(-4.19%)
Jan 21, 2010	4.499	4.516	4.283	4.391	2,846,957	-0.12(-2.60%)
Jan 20, 2010	4.541	4.541	4.391	4.508	3,180,102	-0.09(-2.00%)
Jan 19, 2010	4.524	4.642	4.433	4.600	2,220,841	+0.08(+1.66%)
Jan 15, 2010	4.717	4.524	4.524	4.524	2,831,327	-0.16(-3.39%)
Jan 14, 2010	4.625	4.759	4.625	4.683	2,874,567	+0.01(+0.18%)
Jan 13, 2010	4.750	4.780	4.616	4.675	1,780,337	+0.03(+0.72%)
Jan 12, 2010	4.976	4.976	4.524	4.642	2,864,174	-0.28(-5.77%)
Jan 11, 2010	4.976	5.018	4.892	4.926	3,368,484	+0.13(+2.61%)
Jan 08, 2010	4.851	4.968	4.784	4.800	2,483,491	-0.05(-1.03%)
Jan 07, 2010	4.867	5.076	4.800	4.851	4,180,771	+0.27(+5.84%)
Jan 06, 2010	4.642	4.717	4.558	4.583	1,922,909	-0.06(-1.26%)
Jan 05, 2010	4.499	4.784	4.391	4.642	2,660,321	+0.17(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.