Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 7.118 | 7.265 | 7.114 | 7.219 | 1,627,066 | +0.12(+1.69%) |
Dec 30, 2002 | 7.130 | 7.178 | 7.016 | 7.099 | 1,157,134 | -0.03(-0.41%) |
Dec 27, 2002 | 7.322 | 7.351 | 7.111 | 7.128 | 1,635,592 | -0.19(-2.62%) |
Dec 26, 2002 | 7.316 | 7.422 | 7.296 | 7.320 | 1,378,020 | +0.01(+0.13%) |
Dec 24, 2002 | 7.291 | 7.324 | 7.273 | 7.310 | 432,472 | -0.01(-0.19%) |
Dec 23, 2002 | 7.316 | 7.335 | 7.269 | 7.324 | 1,907,114 | -0.03(-0.42%) |
Dec 20, 2002 | 7.262 | 7.374 | 7.248 | 7.354 | 2,779,292 | +0.12(+1.60%) |
Dec 19, 2002 | 7.258 | 7.449 | 7.213 | 7.238 | 2,187,420 | -0.09(-1.19%) |
Dec 18, 2002 | 7.196 | 7.374 | 7.084 | 7.325 | 2,911,566 | +0.09(+1.23%) |
Dec 17, 2002 | 7.374 | 7.393 | 7.200 | 7.236 | 3,239,407 | -0.19(-2.60%) |
Dec 16, 2002 | 6.813 | 7.529 | 6.797 | 7.430 | 5,523,191 | +0.70(+10.47%) |
Dec 13, 2002 | 6.633 | 6.838 | 6.633 | 6.725 | 3,361,089 | +0.02(+0.26%) |
Dec 12, 2002 | 6.813 | 6.816 | 6.696 | 6.708 | 2,960,910 | -0.08(-1.17%) |
Dec 11, 2002 | 6.807 | 6.851 | 6.735 | 6.787 | 1,799,900 | -0.09(-1.27%) |
Dec 10, 2002 | 6.716 | 6.905 | 6.716 | 6.874 | 2,106,041 | +0.17(+2.57%) |
Dec 09, 2002 | 7.076 | 7.076 | 6.687 | 6.702 | 3,401,132 | -0.38(-5.30%) |
Dec 06, 2002 | 6.822 | 7.151 | 6.797 | 7.078 | 3,636,486 | +0.16(+2.38%) |
Dec 05, 2002 | 6.948 | 6.948 | 6.793 | 6.913 | 2,977,186 | -0.10(-1.43%) |
Dec 04, 2002 | 6.803 | 7.130 | 6.638 | 7.014 | 4,436,586 | +0.09(+1.37%) |
Dec 03, 2002 | 7.091 | 7.200 | 6.832 | 6.919 | 5,199,225 | -0.17(-2.43%) |
Dec 02, 2002 | 7.364 | 7.546 | 6.720 | 7.091 | 19,254,312 | -0.30(-4.08%) |
Nov 29, 2002 | 6.677 | 7.393 | 6.573 | 7.393 | 33,339,110 | +2.91(+64.94%) |
Nov 25, 2002 | 4.258 | 4.598 | 4.258 | 4.482 | 9,088,633 | +0.35(+8.58%) |
Nov 22, 2002 | 4.064 | 4.194 | 3.931 | 4.128 | 5,421,920 | -0.10(-2.34%) |
Nov 21, 2002 | 3.629 | 4.279 | 3.629 | 4.227 | 7,905,405 | +0.68(+19.28%) |
Nov 20, 2002 | 3.464 | 3.551 | 3.445 | 3.544 | 2,139,626 | +0.02(+0.44%) |
Nov 19, 2002 | 3.532 | 3.588 | 3.466 | 3.528 | 3,394,932 | +0.01(+0.16%) |
Nov 18, 2002 | 3.534 | 3.561 | 3.464 | 3.522 | 2,901,490 | -0.01(-0.33%) |
Nov 15, 2002 | 3.561 | 3.625 | 3.449 | 3.534 | 2,440,341 | -0.08(-2.30%) |
Nov 14, 2002 | 3.406 | 3.629 | 3.399 | 3.617 | 5,606,896 | +0.24(+7.11%) |
Nov 13, 2002 | 3.251 | 3.435 | 3.234 | 3.377 | 2,358,962 | +0.11(+3.44%) |
Nov 12, 2002 | 3.300 | 3.304 | 3.238 | 3.265 | 2,140,143 | +0.03(+0.84%) |
Nov 11, 2002 | 3.273 | 3.298 | 3.232 | 3.238 | 1,708,446 | -0.03(-1.06%) |
Nov 08, 2002 | 3.437 | 3.437 | 3.253 | 3.273 | 2,227,981 | -0.16(-4.79%) |
Nov 07, 2002 | 3.422 | 3.561 | 3.377 | 3.437 | 3,103,259 | -0.05(-1.50%) |
Nov 06, 2002 | 3.271 | 3.513 | 3.261 | 3.490 | 3,867,706 | +0.34(+10.75%) |
Nov 05, 2002 | 3.029 | 3.151 | 2.988 | 3.151 | 1,721,363 | +0.09(+3.04%) |
Nov 04, 2002 | 3.147 | 3.203 | 3.027 | 3.058 | 2,455,842 | -0.02(-0.63%) |
Nov 01, 2002 | 2.965 | 3.116 | 2.961 | 3.077 | 3,074,324 | +0.11(+3.79%) |
Oct 31, 2002 | 2.857 | 2.977 | 2.857 | 2.965 | 3,564,924 | +0.10(+3.44%) |
Oct 30, 2002 | 2.810 | 2.884 | 2.779 | 2.866 | 1,721,621 | +0.01(+0.41%) |
Oct 29, 2002 | 2.874 | 2.893 | 2.752 | 2.855 | 1,367,428 | -0.05(-1.73%) |
Oct 28, 2002 | 2.806 | 2.907 | 2.742 | 2.905 | 2,408,307 | +0.11(+4.02%) |
Oct 25, 2002 | 2.777 | 2.810 | 2.710 | 2.793 | 2,300,318 | -0.01(-0.48%) |
Oct 24, 2002 | 2.951 | 2.951 | 2.777 | 2.806 | 4,795,429 | -0.10(-3.33%) |
Oct 23, 2002 | 2.835 | 3.019 | 2.835 | 2.903 | 4,385,433 | +0.02(+0.67%) |
Oct 22, 2002 | 2.973 | 2.973 | 2.777 | 2.884 | 1,695,528 | -0.09(-2.99%) |
Oct 21, 2002 | 2.839 | 3.011 | 2.783 | 2.973 | 1,350,636 | +0.13(+4.42%) |
Oct 18, 2002 | 2.845 | 2.872 | 2.787 | 2.847 | 2,366,971 | -0.02(-0.54%) |
Oct 17, 2002 | 2.814 | 2.864 | 2.799 | 2.862 | 3,132,194 | +0.10(+3.79%) |
Oct 16, 2002 | 2.808 | 2.810 | 2.729 | 2.758 | 1,747,714 | -0.06(-2.06%) |
Oct 15, 2002 | 2.799 | 2.862 | 2.789 | 2.816 | 3,623,311 | +0.12(+4.45%) |
Oct 14, 2002 | 2.702 | 2.768 | 2.688 | 2.696 | 1,371,045 | -0.01(-0.43%) |
Oct 11, 2002 | 2.632 | 2.739 | 2.617 | 2.708 | 2,717,547 | +0.16(+6.39%) |
Oct 10, 2002 | 2.568 | 2.580 | 2.458 | 2.545 | 4,278,994 | -0.03(-0.98%) |
Oct 09, 2002 | 2.632 | 2.684 | 2.539 | 2.570 | 2,169,078 | -0.15(-5.68%) |
Oct 08, 2002 | 2.799 | 2.864 | 2.593 | 2.725 | 1,188,394 | -0.05(-1.95%) |
Oct 07, 2002 | 2.980 | 2.982 | 2.746 | 2.779 | 3,372,714 | -0.20(-6.75%) |
Oct 04, 2002 | 3.164 | 3.193 | 2.980 | 2.980 | 2,662,261 | -0.16(-5.23%) |
Oct 03, 2002 | 3.329 | 3.348 | 3.106 | 3.145 | 4,828,239 | -0.21(-6.39%) |
Oct 02, 2002 | 3.441 | 3.536 | 3.356 | 3.360 | 3,402,424 | -0.12(-3.45%) |
Oct 01, 2002 | 3.275 | 3.480 | 3.246 | 3.480 | 2,332,869 | +0.21(+6.45%) |
Sep 30, 2002 | 3.290 | 3.290 | 3.195 | 3.269 | 2,843,104 | -0.09(-2.71%) |
Sep 27, 2002 | 3.435 | 3.437 | 3.344 | 3.360 | 1,071,621 | -0.08(-2.20%) |
Sep 26, 2002 | 3.373 | 3.443 | 3.290 | 3.435 | 1,918,998 | +0.07(+2.19%) |
Sep 25, 2002 | 3.580 | 3.623 | 3.242 | 3.362 | 3,539,348 | -0.10(-3.02%) |
Sep 24, 2002 | 3.039 | 3.774 | 2.942 | 3.466 | 14,341,336 | +0.41(+13.43%) |
Sep 23, 2002 | 2.951 | 3.083 | 2.913 | 3.056 | 1,814,626 | +0.09(+2.87%) |
Sep 20, 2002 | 3.019 | 3.058 | 2.924 | 2.971 | 2,079,690 | -0.04(-1.35%) |
Sep 19, 2002 | 3.079 | 3.145 | 3.011 | 3.011 | 77,503 | -0.11(-3.41%) |
Sep 18, 2002 | 3.097 | 3.147 | 3.019 | 3.118 | 5,244,435 | -0.04(-1.17%) |
Sep 17, 2002 | 3.222 | 3.251 | 3.114 | 3.155 | 1,302,583 | -0.04(-1.15%) |
Sep 16, 2002 | 3.300 | 3.310 | 3.168 | 3.191 | 1,806,617 | -0.13(-3.79%) |
Sep 13, 2002 | 3.126 | 3.317 | 3.126 | 3.317 | 2,575,715 | +0.15(+4.64%) |
Sep 12, 2002 | 3.240 | 3.311 | 3.170 | 3.170 | 800,874 | -0.08(-2.44%) |
Sep 11, 2002 | 3.242 | 3.329 | 3.184 | 3.250 | 2,755,783 | +0.12(+3.90%) |
Sep 10, 2002 | 3.042 | 3.190 | 3.010 | 3.128 | 3,202,722 | +0.11(+3.72%) |
Sep 09, 2002 | 3.035 | 3.062 | 2.951 | 3.015 | 1,940,957 | -0.03(-1.08%) |
Sep 06, 2002 | 2.961 | 3.048 | 2.953 | 3.048 | 2,911,824 | +0.14(+4.65%) |
Sep 05, 2002 | 2.940 | 2.959 | 2.862 | 2.913 | 2,544,714 | -0.03(-0.92%) |
Sep 04, 2002 | 2.880 | 2.969 | 2.862 | 2.940 | 2,311,427 | +0.06(+2.22%) |
Sep 03, 2002 | 2.998 | 2.998 | 2.876 | 2.876 | 1,321,701 | -0.12(-4.07%) |
Aug 30, 2002 | 2.907 | 3.058 | 2.903 | 2.998 | 978,100 | +0.05(+1.84%) |
Aug 29, 2002 | 2.955 | 2.977 | 2.915 | 2.944 | 997,992 | -0.01(-0.39%) |
Aug 28, 2002 | 3.039 | 3.056 | 2.951 | 2.955 | 1,475,159 | -0.10(-3.35%) |
Aug 27, 2002 | 3.174 | 3.219 | 3.025 | 3.058 | 2,463,851 | -0.08(-2.59%) |
Aug 26, 2002 | 3.077 | 3.170 | 3.062 | 3.139 | 1,405,147 | +0.08(+2.53%) |
Aug 23, 2002 | 3.033 | 3.157 | 3.019 | 3.062 | 3,413,275 | -0.02(-0.50%) |
Aug 22, 2002 | 3.039 | 3.135 | 3.039 | 3.077 | 2,760,691 | +0.04(+1.27%) |
Aug 21, 2002 | 3.182 | 3.193 | 2.942 | 3.039 | 3,545,548 | -0.09(-3.03%) |
Aug 20, 2002 | 3.100 | 3.222 | 3.025 | 3.133 | 3,034,797 | +0.17(+5.68%) |
Aug 16, 2002 | 2.888 | 2.990 | 2.874 | 2.965 | 1,833,485 | +0.08(+2.68%) |
Aug 15, 2002 | 3.097 | 3.135 | 2.826 | 2.888 | 6,134,698 | -0.18(-5.99%) |
Aug 14, 2002 | 2.934 | 3.089 | 2.905 | 3.071 | 2,573,390 | +0.14(+4.82%) |
Aug 13, 2002 | 2.946 | 3.008 | 2.864 | 2.930 | 2,337,003 | -0.02(-0.53%) |
Aug 12, 2002 | 2.874 | 2.961 | 2.855 | 2.946 | 1,683,386 | +0.05(+1.60%) |
Aug 07, 2002 | 2.994 | 3.060 | 2.710 | 2.899 | 4,016,514 | -0.05(-1.58%) |
Aug 06, 2002 | 2.975 | 3.039 | 2.913 | 2.946 | 5,221,959 | +0.05(+1.67%) |
Aug 05, 2002 | 3.251 | 3.251 | 2.882 | 2.897 | 6,705,127 | -0.36(-11.10%) |
Aug 02, 2002 | 3.387 | 3.460 | 3.176 | 3.259 | 9,365,580 | -0.08(-2.38%) |
Aug 01, 2002 | 3.029 | 3.687 | 2.808 | 3.339 | 31,754,154 | +0.53(+18.88%) |
Jul 31, 2002 | 3.832 | 3.834 | 2.572 | 2.808 | 50,716,276 | -4.22(-60.06%) |
Jul 25, 2002 | 6.842 | 7.113 | 6.828 | 7.031 | 2,558,923 | +0.20(+2.86%) |
Jul 24, 2002 | 6.060 | 6.842 | 5.845 | 6.836 | 3,440,401 | +0.77(+12.74%) |
Jul 23, 2002 | 6.178 | 6.338 | 6.054 | 6.064 | 1,610,791 | -0.11(-1.82%) |
Jul 22, 2002 | 6.418 | 6.493 | 6.048 | 6.176 | 2,822,436 | -0.24(-3.77%) |
Jul 19, 2002 | 6.731 | 6.803 | 6.416 | 6.418 | 1,877,663 | -0.48(-6.91%) |
Jul 17, 2002 | 6.938 | 7.070 | 6.807 | 6.894 | 747,655 | -0.32(-4.48%) |
Jul 12, 2002 | 7.198 | 7.343 | 7.144 | 7.217 | 924,364 | +0.02(+0.27%) |
Jul 11, 2002 | 7.248 | 7.271 | 7.022 | 7.198 | 1,054,570 | -0.08(-1.04%) |
Jul 10, 2002 | 7.616 | 7.625 | 7.238 | 7.273 | 912,480 | -0.26(-3.49%) |
Jul 09, 2002 | 7.651 | 7.651 | 7.536 | 7.536 | 862,619 | -0.11(-1.49%) |
Jul 08, 2002 | 7.790 | 7.790 | 7.651 | 7.651 | 550,536 | -0.14(-1.79%) |
Jul 05, 2002 | 7.484 | 7.800 | 7.480 | 7.790 | 472,774 | +0.31(+4.17%) |
Jul 04, 2002 | 7.529 | 7.635 | 7.300 | 7.478 | 628,040 | +0.00(+0.00%) |
Jul 03, 2002 | 7.529 | 7.635 | 7.300 | 7.478 | 628,040 | -0.02(-0.23%) |
Jul 02, 2002 | 7.759 | 7.807 | 7.494 | 7.496 | 787,440 | -0.26(-3.37%) |
Jul 01, 2002 | 7.819 | 7.873 | 7.755 | 7.757 | 1,113,215 | -0.04(-0.47%) |
Jun 28, 2002 | 7.761 | 7.865 | 7.693 | 7.794 | 864,686 | +0.03(+0.45%) |
Jun 27, 2002 | 7.742 | 7.780 | 7.697 | 7.759 | 1,746,939 | +0.02(+0.23%) |
Jun 26, 2002 | 7.742 | 7.858 | 7.639 | 7.742 | 1,585,989 | -0.08(-0.97%) |
Jun 25, 2002 | 7.862 | 7.935 | 7.794 | 7.817 | 1,129,749 | -0.30(-3.72%) |
Jun 21, 2002 | 8.245 | 8.307 | 8.111 | 8.119 | 1,082,988 | -0.24(-2.89%) |
Jun 20, 2002 | 8.322 | 8.438 | 8.283 | 8.361 | 763,155 | +0.02(+0.28%) |
Jun 19, 2002 | 8.402 | 8.438 | 8.312 | 8.338 | 1,189,686 | -0.06(-0.76%) |
Jun 18, 2002 | 8.419 | 8.446 | 8.303 | 8.402 | 1,289,149 | -0.02(-0.21%) |
Jun 17, 2002 | 8.367 | 8.467 | 8.312 | 8.419 | 1,061,804 | +0.10(+1.21%) |
Jun 14, 2002 | 8.479 | 8.506 | 8.254 | 8.318 | 1,261,248 | -0.11(-1.33%) |
Jun 12, 2002 | 8.336 | 8.467 | 8.283 | 8.431 | 1,240,580 | +0.10(+1.18%) |
Jun 11, 2002 | 8.456 | 8.487 | 8.318 | 8.332 | 900,079 | -0.13(-1.49%) |
Jun 10, 2002 | 8.458 | 8.506 | 8.403 | 8.458 | 282,372 | +0.02(+0.21%) |
Jun 07, 2002 | 8.371 | 8.467 | 8.303 | 8.440 | 708,386 | +0.07(+0.83%) |
Jun 06, 2002 | 8.535 | 8.545 | 8.351 | 8.371 | 2,114,050 | -0.16(-1.93%) |
Jun 05, 2002 | 8.409 | 8.535 | 8.396 | 8.535 | 2,257,690 | -0.13(-1.45%) |
May 31, 2002 | 8.628 | 8.729 | 8.628 | 8.661 | 655,166 | -0.23(-2.61%) |
May 28, 2002 | 8.901 | 9.000 | 8.835 | 8.893 | 1,301,808 | +0.08(+0.94%) |
May 27, 2002 | 8.932 | 8.980 | 8.810 | 8.810 | 452,881 | +0.00(+0.00%) |
May 24, 2002 | 8.932 | 8.980 | 8.810 | 8.810 | 452,881 | -0.10(-1.15%) |
May 23, 2002 | 8.806 | 8.922 | 8.748 | 8.912 | 953,298 | +0.17(+1.93%) |
May 22, 2002 | 8.767 | 8.856 | 8.632 | 8.744 | 651,033 | -0.01(-0.07%) |
May 21, 2002 | 8.806 | 8.940 | 8.721 | 8.750 | 662,142 | -0.04(-0.46%) |
May 20, 2002 | 8.806 | 8.827 | 8.748 | 8.791 | 635,274 | +0.01(+0.13%) |
May 17, 2002 | 8.835 | 8.845 | 8.721 | 8.779 | 583,863 | -0.01(-0.13%) |
May 16, 2002 | 8.845 | 8.864 | 8.765 | 8.791 | 533,227 | -0.09(-1.07%) |
May 15, 2002 | 8.903 | 8.978 | 8.738 | 8.885 | 1,198,211 | +0.06(+0.68%) |
May 14, 2002 | 8.700 | 8.883 | 8.680 | 8.825 | 1,208,803 | +0.20(+2.29%) |
May 13, 2002 | 8.597 | 8.729 | 8.585 | 8.628 | 850,476 | +0.08(+0.93%) |
May 10, 2002 | 8.661 | 8.709 | 8.547 | 8.549 | 476,391 | -0.11(-1.30%) |
May 09, 2002 | 8.624 | 8.787 | 8.578 | 8.661 | 940,639 | +0.04(+0.45%) |
May 08, 2002 | 8.661 | 8.721 | 8.605 | 8.622 | 602,205 | +0.03(+0.32%) |
May 07, 2002 | 8.564 | 8.711 | 8.521 | 8.595 | 1,165,143 | +0.06(+0.68%) |
May 06, 2002 | 8.479 | 8.611 | 8.448 | 8.537 | 864,169 | +0.07(+0.80%) |
May 03, 2002 | 8.529 | 8.531 | 8.440 | 8.469 | 105,172,896 | -0.05(-0.59%) |
May 02, 2002 | 8.419 | 8.535 | 8.371 | 8.520 | 1,285,015 | +0.11(+1.31%) |
May 01, 2002 | 8.649 | 8.690 | 8.380 | 8.409 | 4,083,942 | -0.24(-2.73%) |
Apr 30, 2002 | 8.603 | 8.769 | 8.583 | 8.645 | 914,030 | +0.08(+0.93%) |
Apr 29, 2002 | 8.709 | 8.709 | 8.535 | 8.566 | 1,564,030 | -0.07(-0.85%) |
Apr 26, 2002 | 8.671 | 8.729 | 8.593 | 8.640 | 846,343 | +0.02(+0.20%) |
Apr 25, 2002 | 8.641 | 8.680 | 8.467 | 8.622 | 981,458 | -0.09(-1.02%) |
Apr 24, 2002 | 8.758 | 8.903 | 8.632 | 8.711 | 1,361,744 | +0.03(+0.31%) |
Apr 23, 2002 | 8.671 | 8.746 | 8.612 | 8.684 | 1,042,428 | +0.04(+0.47%) |
Apr 22, 2002 | 8.862 | 8.872 | 8.593 | 8.643 | 3,724,582 | -0.35(-3.85%) |
Apr 19, 2002 | 9.116 | 9.154 | 8.951 | 8.990 | 859,260 | -0.10(-1.06%) |
Apr 18, 2002 | 9.067 | 9.178 | 9.042 | 9.087 | 1,282,690 | -0.05(-0.53%) |
Apr 17, 2002 | 9.183 | 9.232 | 9.096 | 9.135 | 943,998 | -0.03(-0.38%) |
Apr 16, 2002 | 9.145 | 9.193 | 9.096 | 9.170 | 1,014,527 | +0.14(+1.52%) |
Apr 15, 2002 | 9.106 | 9.121 | 8.990 | 9.032 | 2,382,214 | -0.12(-1.33%) |
Apr 12, 2002 | 9.232 | 9.251 | 9.056 | 9.154 | 475,616 | -0.04(-0.42%) |
Apr 11, 2002 | 9.319 | 9.363 | 9.135 | 9.193 | 1,171,343 | -0.12(-1.31%) |
Apr 10, 2002 | 9.183 | 9.317 | 9.172 | 9.315 | 3,535,731 | +0.22(+2.43%) |
Apr 09, 2002 | 9.083 | 9.290 | 9.029 | 9.094 | 910,671 | +0.01(+0.13%) |
Apr 08, 2002 | 8.941 | 9.125 | 8.932 | 9.083 | 608,147 | +0.02(+0.17%) |
Apr 05, 2002 | 9.019 | 9.191 | 9.019 | 9.067 | 837,042 | +0.10(+1.08%) |
Apr 04, 2002 | 8.951 | 8.996 | 8.885 | 8.971 | 944,515 | -0.07(-0.77%) |
Apr 03, 2002 | 9.106 | 9.137 | 9.015 | 9.040 | 1,526,053 | -0.07(-0.79%) |
Apr 02, 2002 | 9.106 | 9.176 | 9.098 | 9.112 | 1,054,312 | -0.00(-0.04%) |
Apr 01, 2002 | 9.110 | 9.154 | 8.926 | 9.116 | 637,857 | +0.00(+0.04%) |
Mar 29, 2002 | 9.135 | 9.226 | 9.071 | 9.112 | 490,341 | +0.00(+0.00%) |
Mar 28, 2002 | 9.135 | 9.226 | 9.071 | 9.112 | 490,341 | -0.01(-0.13%) |
Mar 27, 2002 | 9.096 | 9.149 | 9.048 | 9.123 | 827,742 | +0.06(+0.66%) |
Mar 26, 2002 | 8.961 | 9.145 | 8.947 | 9.063 | 858,485 | +0.08(+0.88%) |
Mar 25, 2002 | 9.083 | 9.174 | 8.972 | 8.984 | 544,336 | -0.08(-0.83%) |
Mar 22, 2002 | 9.145 | 9.145 | 8.986 | 9.060 | 698,052 | -0.10(-1.14%) |
Mar 21, 2002 | 9.232 | 9.269 | 9.052 | 9.164 | 1,643,084 | -0.09(-1.00%) |
Mar 20, 2002 | 9.152 | 9.290 | 9.081 | 9.257 | 1,596,065 | +0.11(+1.16%) |
Mar 19, 2002 | 9.116 | 9.323 | 9.114 | 9.150 | 1,720,588 | +0.04(+0.42%) |
Mar 18, 2002 | 9.096 | 9.154 | 9.019 | 9.112 | 900,337 | +0.02(+0.17%) |
Mar 15, 2002 | 8.998 | 9.193 | 8.864 | 9.096 | 1,571,005 | +0.15(+1.64%) |
Mar 14, 2002 | 8.905 | 8.976 | 8.700 | 8.949 | 2,345,012 | +0.15(+1.74%) |
Mar 13, 2002 | 9.131 | 9.183 | 8.705 | 8.796 | 4,091,176 | -0.33(-3.67%) |
Mar 12, 2002 | 9.038 | 9.154 | 8.971 | 9.131 | 824,900 | +0.08(+0.88%) |
Mar 11, 2002 | 9.135 | 9.135 | 8.951 | 9.052 | 637,341 | -0.07(-0.81%) |
Mar 08, 2002 | 9.261 | 9.365 | 9.125 | 9.125 | 2,542,130 | -0.06(-0.63%) |
Mar 07, 2002 | 9.143 | 9.305 | 9.135 | 9.183 | 2,329,511 | +0.08(+0.83%) |
Mar 06, 2002 | 9.054 | 9.129 | 9.000 | 9.108 | 3,485,353 | +0.10(+1.14%) |
Mar 05, 2002 | 9.087 | 9.091 | 8.907 | 9.005 | 1,364,328 | -0.05(-0.51%) |
Mar 04, 2002 | 8.874 | 9.069 | 8.851 | 9.052 | 2,140,143 | +0.28(+3.15%) |
Mar 01, 2002 | 8.719 | 8.806 | 8.651 | 8.775 | 719,495 | +0.07(+0.80%) |
Feb 28, 2002 | 8.744 | 8.756 | 8.632 | 8.705 | 5,158,406 | +0.07(+0.78%) |
Feb 27, 2002 | 8.572 | 8.756 | 8.516 | 8.638 | 1,225,337 | +0.08(+0.97%) |
Feb 26, 2002 | 8.612 | 8.612 | 8.487 | 8.554 | 1,928,040 | -0.03(-0.36%) |
Feb 25, 2002 | 8.535 | 8.690 | 8.467 | 8.585 | 1,555,246 | +0.07(+0.77%) |
Feb 22, 2002 | 8.489 | 8.556 | 8.419 | 8.520 | 1,492,209 | +0.03(+0.36%) |
Feb 21, 2002 | 8.558 | 8.612 | 8.448 | 8.489 | 3,134,519 | -0.07(-0.81%) |
Feb 20, 2002 | 8.657 | 8.680 | 8.543 | 8.558 | 2,031,379 | -0.10(-1.14%) |
Feb 19, 2002 | 8.709 | 8.765 | 8.632 | 8.657 | 51,669 | -0.16(-1.80%) |
Feb 18, 2002 | 8.854 | 8.994 | 8.700 | 8.816 | 2,416,057 | +0.00(+0.00%) |
Feb 15, 2002 | 8.854 | 8.994 | 8.700 | 8.816 | 2,410,890 | +0.20(+2.31%) |
Feb 14, 2002 | 8.671 | 8.671 | 8.516 | 8.616 | 1,000,834 | -0.05(-0.56%) |
Feb 13, 2002 | 8.564 | 8.709 | 8.564 | 8.665 | 1,328,676 | +0.12(+1.40%) |
Feb 12, 2002 | 8.525 | 8.626 | 8.421 | 8.545 | 1,490,401 | -0.02(-0.27%) |
Feb 11, 2002 | 8.322 | 8.661 | 8.303 | 8.568 | 3,979,829 | +0.46(+5.73%) |
Feb 08, 2002 | 7.788 | 8.109 | 7.751 | 8.103 | 3,042,289 | +0.32(+4.08%) |
Feb 07, 2002 | 7.935 | 7.976 | 7.761 | 7.786 | 1,166,176 | -0.20(-2.47%) |
Feb 06, 2002 | 7.945 | 7.997 | 7.906 | 7.983 | 2,952,643 | +0.07(+0.86%) |
Feb 05, 2002 | 7.838 | 7.974 | 7.838 | 7.916 | 1,243,422 | +0.05(+0.69%) |
Feb 04, 2002 | 7.935 | 7.943 | 7.858 | 7.862 | 1,946,124 | -0.07(-0.93%) |
Feb 01, 2002 | 8.032 | 8.096 | 7.858 | 7.935 | 2,178,120 | -0.10(-1.25%) |
Jan 31, 2002 | 7.916 | 8.036 | 7.906 | 8.036 | 3,414,825 | +0.21(+2.67%) |
Jan 30, 2002 | 7.635 | 7.887 | 7.521 | 7.827 | 1,971,184 | +0.11(+1.40%) |
Jan 29, 2002 | 7.858 | 7.904 | 7.635 | 7.718 | 1,867,587 | -0.09(-1.16%) |
Jan 28, 2002 | 7.722 | 7.821 | 7.693 | 7.809 | 2,484,260 | +0.10(+1.31%) |
Jan 25, 2002 | 7.393 | 7.761 | 7.316 | 7.709 | 258,346 | +0.34(+4.68%) |
Jan 24, 2002 | 7.548 | 7.558 | 7.258 | 7.364 | 3,122,118 | +0.11(+1.47%) |
Jan 23, 2002 | 7.122 | 7.312 | 7.113 | 7.258 | 1,209,837 | +0.10(+1.35%) |
Jan 22, 2002 | 7.267 | 7.296 | 7.113 | 7.161 | 1,027,702 | -0.02(-0.30%) |
Jan 21, 2002 | 7.238 | 7.277 | 7.142 | 7.182 | 830,067 | +0.00(+0.00%) |
Jan 18, 2002 | 7.238 | 7.277 | 7.142 | 7.182 | 830,067 | -0.06(-0.78%) |
Jan 17, 2002 | 7.103 | 7.267 | 7.006 | 7.238 | 1,589,606 | +0.15(+2.19%) |
Jan 16, 2002 | 7.316 | 7.316 | 7.025 | 7.084 | 3,372,973 | -0.21(-2.94%) |
Jan 15, 2002 | 7.447 | 7.596 | 7.233 | 7.298 | 2,073,489 | -0.15(-2.00%) |
Jan 14, 2002 | 7.596 | 7.614 | 7.378 | 7.447 | 1,395,329 | -0.16(-2.11%) |
Jan 11, 2002 | 7.742 | 7.757 | 7.519 | 7.608 | 1,267,706 | -0.07(-0.86%) |