Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.81	17.94	17.73	17.81	866,324	-0.04(-0.22%)
Dec 28, 2007	17.91	18.14	17.84	17.85	1,224,424	-0.10(-0.56%)
Dec 27, 2007	18.04	18.18	17.92	17.95	1,022,640	-0.10(-0.55%)
Dec 26, 2007	18.16	18.24	17.96	18.05	1,178,871	-0.12(-0.68%)
Dec 24, 2007	18.02	18.40	17.97	18.18	693,812	+0.08(+0.43%)
Dec 21, 2007	18.19	18.24	18.02	18.10	1,881,622	+0.14(+0.77%)
Dec 20, 2007	17.34	17.96	17.33	17.96	2,119,659	+0.71(+4.11%)
Dec 19, 2007	17.87	17.88	17.25	17.25	1,737,645	-0.59(-3.28%)
Dec 18, 2007	17.91	17.95	17.58	17.84	1,670,164	-0.02(-0.13%)
Dec 17, 2007	18.01	18.12	17.76	17.86	1,586,156	-0.19(-1.07%)
Dec 14, 2007	17.95	18.12	17.87	18.05	2,225,199	-0.11(-0.59%)
Dec 13, 2007	17.98	18.18	17.95	18.16	1,966,100	+0.06(+0.34%)
Dec 12, 2007	18.27	18.41	17.87	18.10	2,348,535	+0.12(+0.64%)
Dec 11, 2007	18.14	18.24	17.89	17.98	2,510,031	-0.12(-0.68%)
Dec 10, 2007	18.17	18.18	17.99	18.11	2,014,853	-0.04(-0.21%)
Dec 07, 2007	18.26	18.48	18.05	18.14	2,524,531	-0.12(-0.63%)
Dec 06, 2007	17.98	18.31	17.83	18.26	1,157,686	+0.27(+1.50%)
Dec 05, 2007	18.13	18.13	17.84	17.99	916,466	+0.12(+0.65%)
Dec 04, 2007	17.90	18.18	17.85	17.87	1,285,216	-0.05(-0.30%)
Dec 03, 2007	17.84	18.21	17.64	17.93	1,173,572	-0.06(-0.34%)
Nov 30, 2007	18.01	18.20	17.73	17.99	2,310,389	+0.15(+0.82%)
Nov 29, 2007	18.15	18.31	17.81	17.84	2,013,787	-0.40(-2.19%)
Nov 28, 2007	17.76	20.24	17.75	18.24	3,416,989	+0.50(+2.82%)
Nov 27, 2007	17.67	17.89	17.47	17.74	1,708,269	+0.11(+0.61%)
Nov 26, 2007	17.75	18.21	17.61	17.64	1,578,970	-0.21(-1.17%)
Nov 23, 2007	17.70	17.91	17.61	17.84	447,852	+0.25(+1.40%)
Nov 21, 2007	17.76	17.92	17.59	17.60	2,223,036	-0.35(-1.97%)
Nov 20, 2007	17.63	18.08	17.61	17.95	2,072,991	+0.34(+1.92%)
Nov 19, 2007	18.05	18.10	17.55	17.61	1,763,429	-0.56(-3.09%)
Nov 16, 2007	18.07	18.31	17.88	18.18	2,929,939	+0.06(+0.34%)
Nov 15, 2007	18.32	18.57	18.01	18.11	2,424,400	-0.22(-1.22%)
Nov 14, 2007	18.98	19.01	18.33	18.34	1,615,005	-0.57(-3.01%)
Nov 13, 2007	18.48	18.92	18.41	18.91	1,590,017	+0.50(+2.72%)
Nov 12, 2007	18.44	18.86	18.36	18.41	2,330,471	-0.22(-1.16%)
Nov 09, 2007	18.79	18.89	18.58	18.62	2,066,239	-0.42(-2.22%)
Nov 08, 2007	18.90	19.08	18.64	19.05	2,710,840	+0.10(+0.53%)
Nov 07, 2007	18.73	19.27	18.60	18.94	2,764,079	-0.01(-0.04%)
Nov 06, 2007	18.64	19.00	18.51	18.95	1,520,776	+0.29(+1.57%)
Nov 05, 2007	18.52	18.79	18.48	18.66	969,550	-0.06(-0.33%)
Nov 02, 2007	18.75	18.98	18.53	18.72	934,653	-0.06(-0.33%)
Nov 01, 2007	19.12	19.27	18.78	18.78	1,282,273	-0.41(-2.13%)
Oct 31, 2007	19.14	19.43	18.97	19.19	1,649,769	+0.10(+0.52%)
Oct 30, 2007	19.01	19.40	18.94	19.09	1,125,610	+0.04(+0.20%)
Oct 29, 2007	19.06	19.19	18.85	19.05	1,030,911	+0.02(+0.12%)
Oct 26, 2007	19.15	19.32	18.91	19.03	1,290,198	-0.01(-0.04%)
Oct 25, 2007	19.26	19.36	18.83	19.04	1,726,932	-0.35(-1.79%)
Oct 24, 2007	18.54	19.53	18.19	19.38	3,068,052	-0.16(-0.83%)
Oct 23, 2007	19.49	19.72	19.28	19.55	1,640,286	+0.01(+0.04%)
Oct 22, 2007	19.39	19.58	19.25	19.54	1,604,823	+0.02(+0.12%)
Oct 19, 2007	20.12	20.12	19.51	19.51	1,831,504	-0.65(-3.21%)
Oct 18, 2007	20.03	20.40	20.02	20.16	1,136,912	+0.12(+0.58%)
Oct 17, 2007	19.99	20.15	19.81	20.05	846,578	+0.10(+0.50%)
Oct 16, 2007	20.12	20.21	19.87	19.95	816,311	-0.15(-0.77%)
Oct 15, 2007	20.51	20.62	20.04	20.10	841,512	-0.33(-1.62%)
Oct 12, 2007	20.48	20.63	20.32	20.43	1,012,594	-0.05(-0.26%)
Oct 11, 2007	20.84	21.02	20.39	20.48	1,079,365	-0.23(-1.11%)
Oct 10, 2007	20.93	20.99	20.57	20.72	972,584	-0.25(-1.21%)
Oct 09, 2007	21.17	21.19	20.87	20.97	899,839	-0.24(-1.13%)
Oct 08, 2007	20.93	21.34	20.76	21.21	1,200,694	+0.28(+1.32%)
Oct 05, 2007	20.73	21.02	20.71	20.93	804,620	+0.39(+1.91%)
Oct 04, 2007	20.62	20.67	20.43	20.54	1,578,842	-0.15(-0.74%)
Oct 03, 2007	20.47	20.82	20.28	20.69	1,866,188	+0.11(+0.52%)
Oct 02, 2007	19.88	20.82	19.86	20.58	1,941,272	+0.71(+3.56%)
Oct 01, 2007	19.73	19.89	19.46	19.88	1,169,388	+0.20(+1.02%)
Sep 28, 2007	19.81	19.88	19.41	19.68	1,350,213	-0.23(-1.16%)
Sep 27, 2007	19.55	19.95	19.54	19.91	1,411,787	+0.43(+2.21%)
Sep 26, 2007	19.48	19.71	19.41	19.48	1,097,421	+0.15(+0.80%)
Sep 25, 2007	19.41	19.52	19.28	19.32	1,230,182	-0.25(-1.30%)
Sep 24, 2007	20.07	20.10	19.43	19.58	1,614,566	-0.53(-2.64%)
Sep 21, 2007	20.31	20.56	20.07	20.11	1,336,833	+0.04(+0.19%)
Sep 20, 2007	20.22	20.32	19.97	20.07	861,647	-0.22(-1.10%)
Sep 19, 2007	20.00	20.49	20.00	20.29	1,216,802	+0.38(+1.93%)
Sep 18, 2007	19.31	19.91	19.18	19.91	1,093,264	+0.59(+3.03%)
Sep 17, 2007	19.42	19.62	19.27	19.32	962,192	-0.21(-1.06%)
Sep 14, 2007	19.41	19.68	19.31	19.53	811,764	+0.05(+0.24%)
Sep 13, 2007	19.58	19.67	19.37	19.48	776,041	+0.08(+0.40%)
Sep 12, 2007	19.37	19.48	19.24	19.41	1,256,293	+0.02(+0.12%)
Sep 11, 2007	19.24	19.55	19.16	19.38	1,095,862	+0.25(+1.33%)
Sep 10, 2007	19.68	19.68	18.89	19.13	1,550,134	-0.45(-2.32%)
Sep 07, 2007	19.86	19.95	19.51	19.58	1,176,402	-0.32(-1.62%)
Sep 06, 2007	19.95	20.04	19.75	19.91	768,766	+0.15(+0.78%)
Sep 05, 2007	20.17	20.17	19.71	19.75	1,376,323	-0.49(-2.43%)
Sep 04, 2007	20.38	20.49	19.99	20.25	1,383,988	-0.12(-0.57%)
Aug 31, 2007	20.30	20.60	20.15	20.36	1,059,879	+0.17(+0.84%)
Aug 30, 2007	19.95	20.36	19.90	20.19	1,024,416	+0.02(+0.08%)
Aug 29, 2007	19.90	20.19	19.71	20.18	1,230,702	+0.33(+1.67%)
Aug 28, 2007	20.02	20.14	19.81	19.85	1,489,209	-0.33(-1.64%)
Aug 27, 2007	20.58	20.62	20.12	20.18	1,147,950	-0.42(-2.02%)
Aug 24, 2007	20.47	20.62	20.30	20.59	1,218,101	+0.15(+0.75%)
Aug 23, 2007	20.94	21.06	20.39	20.44	1,456,733	-0.36(-1.74%)
Aug 22, 2007	20.62	20.99	20.60	20.80	1,179,390	+0.36(+1.77%)
Aug 21, 2007	20.51	20.79	20.35	20.44	1,488,819	-0.32(-1.56%)
Aug 20, 2007	20.74	20.96	20.42	20.76	1,328,303	+0.05(+0.22%)
Aug 17, 2007	21.52	22.81	20.53	20.72	2,260,986	+0.22(+1.09%)
Aug 16, 2007	20.28	20.55	19.92	20.49	2,029,984	-0.04(-0.19%)
Aug 15, 2007	21.24	21.39	20.47	20.53	1,916,897	-0.87(-4.06%)
Aug 14, 2007	21.40	21.64	21.21	21.40	3,570,268	+0.04(+0.18%)
Aug 13, 2007	20.98	21.39	20.88	21.36	3,894,106	+1.02(+4.99%)
Aug 10, 2007	19.01	20.71	18.88	20.35	3,953,916	+1.42(+7.53%)
Aug 09, 2007	18.59	19.33	18.57	18.92	3,864,683	-0.12(-0.65%)
Aug 08, 2007	19.48	19.48	18.71	19.05	4,205,354	+0.23(+1.23%)
Aug 07, 2007	19.16	19.35	18.64	18.81	3,201,860	-0.43(-2.24%)
Aug 06, 2007	19.71	19.77	18.95	19.25	3,977,123	-0.41(-2.08%)
Aug 03, 2007	19.70	20.13	19.58	19.65	2,791,596	-0.48(-2.37%)
Aug 02, 2007	20.87	21.14	20.07	20.13	7,132,835	-0.72(-3.47%)
Aug 01, 2007	20.90	21.12	20.46	20.85	2,273,550	-0.12(-0.59%)
Jul 31, 2007	21.45	21.60	20.95	20.98	2,486,476	-0.37(-1.73%)
Jul 30, 2007	20.85	21.49	20.76	21.35	2,069,749	+0.48(+2.29%)
Jul 27, 2007	21.32	21.49	20.85	20.87	1,967,376	-0.52(-2.41%)
Jul 26, 2007	22.16	22.18	21.17	21.39	3,580,961	-1.15(-5.12%)
Jul 25, 2007	22.17	22.81	22.13	22.54	3,331,227	-0.55(-2.37%)
Jul 24, 2007	23.09	23.29	22.78	23.09	1,446,141	-0.04(-0.17%)
Jul 23, 2007	23.18	23.30	23.04	23.12	785,264	+0.11(+0.47%)
Jul 20, 2007	23.68	23.89	22.94	23.02	1,424,517	-0.74(-3.11%)
Jul 19, 2007	23.68	23.79	23.59	23.76	752,431	+0.18(+0.78%)
Jul 18, 2007	23.56	23.66	23.31	23.57	691,734	-0.06(-0.26%)
Jul 17, 2007	23.59	23.79	23.41	23.63	1,162,243	+0.03(+0.13%)
Jul 16, 2007	23.99	24.00	23.46	23.60	832,246	-0.45(-1.89%)
Jul 13, 2007	24.07	24.26	23.96	24.06	942,252	+0.02(+0.06%)
Jul 12, 2007	23.97	24.12	23.86	24.04	1,201,993	+0.11(+0.45%)
Jul 11, 2007	23.63	24.06	23.62	23.93	1,146,914	+0.31(+1.30%)
Jul 10, 2007	23.89	23.93	23.63	23.63	1,288,141	-0.26(-1.10%)
Jul 09, 2007	24.09	24.17	23.83	23.89	817,610	-0.23(-0.96%)
Jul 06, 2007	24.16	24.20	23.99	24.12	565,728	-0.01(-0.03%)
Jul 05, 2007	24.08	24.23	23.99	24.13	703,815	+0.05(+0.19%)
Jul 03, 2007	24.23	24.24	24.07	24.08	407,376	-0.15(-0.60%)
Jul 02, 2007	23.93	24.23	23.81	24.23	822,145	+0.35(+1.45%)
Jun 29, 2007	23.99	24.23	23.76	23.88	928,287	-0.07(-0.29%)
Jun 28, 2007	23.99	24.12	23.80	23.95	1,250,447	-0.04(-0.16%)
Jun 27, 2007	23.67	23.99	23.46	23.99	1,240,921	+0.20(+0.84%)
Jun 26, 2007	24.06	24.19	23.76	23.79	1,246,030	-0.18(-0.74%)
Jun 25, 2007	24.06	24.29	23.90	23.96	1,750,444	-0.09(-0.38%)
Jun 22, 2007	23.91	24.12	23.86	24.06	1,318,283	+0.04(+0.16%)
Jun 21, 2007	24.03	24.04	23.73	24.02	2,293,180	-0.01(-0.03%)
Jun 20, 2007	24.12	24.39	23.99	24.03	1,155,488	+0.00(+0.00%)
Jun 19, 2007	23.92	24.06	23.59	24.03	1,712,123	+0.08(+0.32%)
Jun 18, 2007	24.01	24.28	23.88	23.95	1,227,584	-0.05(-0.22%)
Jun 15, 2007	24.12	24.39	23.98	24.00	1,518,827	+0.01(+0.03%)
Jun 14, 2007	23.96	24.21	23.93	23.99	793,318	+0.07(+0.29%)
Jun 13, 2007	23.83	24.04	23.67	23.93	1,496,873	+0.25(+1.07%)
Jun 12, 2007	23.75	24.00	23.56	23.67	885,939	-0.18(-0.77%)
Jun 11, 2007	23.96	23.98	23.70	23.86	622,365	-0.12(-0.51%)
Jun 08, 2007	23.65	23.98	23.65	23.98	1,156,137	+0.34(+1.43%)
Jun 07, 2007	24.08	24.19	23.64	23.64	2,068,447	-0.44(-1.82%)
Jun 06, 2007	24.53	24.53	24.08	24.08	1,549,484	-0.48(-1.97%)
Jun 05, 2007	24.63	24.64	24.36	24.56	1,051,825	-0.08(-0.31%)
Jun 04, 2007	24.53	24.68	24.30	24.64	970,246	-0.05(-0.22%)
Jun 01, 2007	24.86	25.10	24.64	24.70	1,623,919	-0.17(-0.68%)
May 31, 2007	24.85	25.22	24.77	24.86	1,213,944	+0.12(+0.50%)
May 30, 2007	24.48	24.76	24.40	24.74	1,030,651	+0.18(+0.75%)
May 29, 2007	24.87	25.00	24.46	24.56	1,804,614	-0.21(-0.84%)
May 25, 2007	24.78	25.03	24.60	24.76	1,108,723	+0.11(+0.44%)
May 24, 2007	25.13	25.40	24.63	24.66	1,144,836	-0.48(-1.93%)
May 23, 2007	25.60	25.76	24.70	25.14	1,246,550	-0.41(-1.60%)
May 22, 2007	25.65	25.73	25.45	25.55	488,565	-0.12(-0.48%)
May 21, 2007	25.53	25.88	25.51	25.67	1,010,386	+0.05(+0.21%)
May 18, 2007	25.58	25.77	25.50	25.62	797,605	+0.18(+0.70%)
May 17, 2007	25.64	25.77	25.41	25.44	607,297	-0.31(-1.20%)
May 16, 2007	25.86	26.07	25.60	25.75	572,353	-0.08(-0.33%)
May 15, 2007	25.75	26.06	25.74	25.83	655,751	+0.08(+0.33%)
May 14, 2007	25.83	26.03	25.68	25.75	722,131	-0.06(-0.24%)
May 11, 2007	25.48	25.86	25.48	25.81	705,893	+0.37(+1.45%)
May 10, 2007	25.60	25.65	25.37	25.44	675,886	-0.26(-1.02%)
May 09, 2007	25.38	25.73	25.26	25.70	653,349	+0.33(+1.30%)
May 08, 2007	25.12	25.42	25.02	25.37	528,575	+0.12(+0.49%)
May 07, 2007	25.28	25.42	25.09	25.25	1,023,766	-0.21(-0.82%)
May 04, 2007	25.47	25.52	25.20	25.46	687,057	+0.11(+0.42%)
May 03, 2007	25.42	25.55	25.20	25.35	723,560	+0.02(+0.06%)
May 02, 2007	25.27	25.43	25.10	25.33	982,618	-0.07(-0.27%)
May 01, 2007	25.33	25.48	25.13	25.40	888,568	+0.08(+0.30%)
Apr 30, 2007	25.75	25.89	25.33	25.33	801,190	-0.24(-0.93%)
Apr 27, 2007	25.59	25.68	25.20	25.57	753,308	-0.06(-0.24%)
Apr 26, 2007	25.63	25.74	25.29	25.63	744,864	+0.01(+0.03%)
Apr 25, 2007	25.00	25.87	25.00	25.62	1,422,309	+0.98(+3.97%)
Apr 24, 2007	24.85	24.86	24.32	24.64	743,955	-0.17(-0.68%)
Apr 23, 2007	24.90	25.15	24.73	24.81	397,243	-0.16(-0.65%)
Apr 20, 2007	24.70	25.02	24.70	24.97	816,181	+0.31(+1.25%)
Apr 19, 2007	25.03	25.03	24.40	24.66	583,005	-0.02(-0.06%)
Apr 18, 2007	25.00	25.01	24.64	24.68	598,853	-0.33(-1.32%)
Apr 17, 2007	25.03	25.13	24.80	25.01	616,152	-0.03(-0.12%)
Apr 16, 2007	24.58	25.04	24.58	25.04	586,382	+0.51(+2.07%)
Apr 13, 2007	24.66	24.67	24.40	24.53	390,229	-0.12(-0.47%)
Apr 12, 2007	24.43	24.66	24.20	24.65	572,483	+0.25(+1.04%)
Apr 11, 2007	24.51	24.53	24.26	24.40	591,059	-0.06(-0.25%)
Apr 10, 2007	24.60	24.60	24.39	24.46	425,432	-0.12(-0.47%)
Apr 09, 2007	24.57	24.71	24.46	24.57	450,504	-0.02(-0.06%)
Apr 05, 2007	24.63	24.66	24.49	24.59	527,666	-0.04(-0.16%)
Apr 04, 2007	24.73	24.86	24.50	24.63	505,453	-0.09(-0.37%)
Apr 03, 2007	24.53	24.84	24.48	24.72	496,359	+0.19(+0.78%)
Apr 02, 2007	24.26	24.63	24.26	24.53	791,240	+0.20(+0.82%)
Mar 30, 2007	24.45	24.65	24.08	24.33	878,405	-0.08(-0.32%)
Mar 29, 2007	24.63	24.70	24.20	24.40	1,577,154	-0.22(-0.91%)
Mar 28, 2007	24.67	24.86	24.52	24.63	800,852	-0.17(-0.68%)
Mar 27, 2007	25.18	25.18	24.80	24.80	955,177	-0.42(-1.65%)
Mar 26, 2007	25.04	25.24	24.73	25.21	604,017	+0.15(+0.61%)
Mar 23, 2007	25.08	25.22	24.97	25.06	877,365	-0.02(-0.06%)
Mar 22, 2007	25.80	25.80	24.91	25.07	726,937	-0.08(-0.31%)
Mar 21, 2007	24.88	25.25	24.53	25.15	948,812	+0.25(+1.02%)
Mar 20, 2007	24.65	25.06	24.56	24.90	1,118,985	+0.25(+1.00%)
Mar 19, 2007	24.37	24.70	24.30	24.65	855,931	+12.46(+102.24%)
Mar 16, 2007	12.23	12.25	12.11	12.19	1,438,287	-0.02(-0.14%)
Mar 15, 2007	12.12	12.33	12.11	12.21	660,947	+0.09(+0.76%)
Mar 14, 2007	11.97	12.13	11.83	12.11	918,934	+0.16(+1.32%)
Mar 13, 2007	12.20	12.20	11.94	11.96	999,474	-0.24(-1.97%)
Mar 12, 2007	12.01	12.25	12.00	12.20	562,740	+0.15(+1.21%)
Mar 09, 2007	12.10	12.12	11.99	12.05	454,660	-0.00(-0.03%)
Mar 08, 2007	11.96	12.13	11.93	12.05	572,093	+0.14(+1.20%)
Mar 07, 2007	11.94	12.04	11.87	11.91	911,920	-0.06(-0.50%)
Mar 06, 2007	11.98	12.07	11.88	11.97	1,187,314	+0.07(+0.55%)
Mar 05, 2007	12.11	12.16	11.90	11.90	1,336,183	-0.23(-1.87%)
Mar 02, 2007	12.33	12.33	12.13	12.13	663,805	-0.20(-1.62%)
Mar 01, 2007	12.21	12.39	11.98	12.33	1,386,853	-0.07(-0.54%)
Feb 28, 2007	12.38	12.52	12.27	12.40	933,483	+0.01(+0.09%)
Feb 27, 2007	12.77	12.77	12.23	12.39	1,675,750	-0.39(-3.03%)
Feb 26, 2007	12.86	13.04	12.77	12.77	1,004,691	-0.08(-0.66%)
Feb 23, 2007	12.88	12.89	12.75	12.86	453,102	-0.06(-0.48%)
Feb 22, 2007	13.02	13.02	12.82	12.92	451,283	-0.06(-0.44%)
Feb 21, 2007	12.87	13.02	12.83	12.98	801,762	+0.07(+0.57%)
Feb 20, 2007	12.76	12.92	12.76	12.91	937,900	+0.16(+1.22%)
Feb 16, 2007	12.67	12.76	12.62	12.75	790,070	+0.03(+0.26%)
Feb 15, 2007	12.65	12.73	12.60	12.72	507,921	+0.07(+0.52%)
Feb 14, 2007	12.52	12.70	12.52	12.65	627,762	+0.13(+1.06%)
Feb 13, 2007	12.40	12.55	12.40	12.52	742,697	+0.16(+1.32%)
Feb 12, 2007	12.33	12.44	12.33	12.36	328,956	+0.02(+0.19%)
Feb 09, 2007	12.47	12.54	12.31	12.33	1,018,960	-0.13(-1.02%)
Feb 08, 2007	12.48	12.49	12.39	12.46	370,223	-0.02(-0.20%)
Feb 07, 2007	12.47	12.51	12.38	12.48	672,118	+0.02(+0.19%)
Feb 06, 2007	12.51	12.53	12.44	12.46	825,404	-0.04(-0.35%)
Feb 05, 2007	12.61	12.63	12.49	12.51	581,966	-0.16(-1.23%)
Feb 02, 2007	12.65	12.70	12.54	12.66	554,946	+0.06(+0.50%)
Feb 01, 2007	12.68	12.80	12.54	12.60	1,114,049	-0.08(-0.67%)
Jan 31, 2007	12.55	12.76	12.45	12.68	1,131,716	+0.17(+1.32%)
Jan 30, 2007	12.56	12.59	12.51	12.52	782,796	-0.04(-0.31%)
Jan 29, 2007	12.37	12.57	12.34	12.56	913,478	+0.21(+1.72%)
Jan 26, 2007	12.34	12.37	12.16	12.34	1,008,308	+0.03(+0.20%)
Jan 25, 2007	12.58	12.58	12.22	12.32	1,750,314	-0.27(-2.11%)
Jan 24, 2007	12.65	12.72	12.57	12.58	1,000,513	-0.03(-0.23%)
Jan 23, 2007	12.59	12.67	12.57	12.61	754,217	+0.05(+0.41%)
Jan 22, 2007	12.65	12.66	12.53	12.56	798,124	-0.08(-0.65%)
Jan 19, 2007	12.59	12.66	12.48	12.64	716,805	+0.11(+0.91%)
Jan 18, 2007	12.57	12.57	12.48	12.53	875,287	+0.00(+0.03%)
Jan 17, 2007	12.52	12.60	12.49	12.53	924,130	-0.01(-0.11%)
Jan 16, 2007	12.60	12.64	12.51	12.54	361,650	-0.03(-0.28%)
Jan 12, 2007	12.50	12.61	12.49	12.57	826,183	+0.04(+0.34%)
Jan 11, 2007	12.39	12.57	12.39	12.53	517,274	+0.16(+1.28%)
Jan 10, 2007	12.30	12.40	12.26	12.37	433,097	+0.04(+0.33%)
Jan 09, 2007	12.33	12.37	12.26	12.33	618,858	+0.01(+0.09%)
Jan 08, 2007	12.27	12.35	12.13	12.32	1,106,255	+0.03(+0.22%)
Jan 05, 2007	12.46	12.48	12.24	12.30	600,931	-0.16(-1.31%)
Jan 04, 2007	12.55	12.58	12.38	12.46	579,887	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.