Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.820 | 2.850 | 2.815 | 2.830 | 76,292 | +0.02(+0.71%) |
Dec 28, 2023 | 2.800 | 2.830 | 2.790 | 2.810 | 89,406 | +0.01(+0.36%) |
Dec 27, 2023 | 2.800 | 2.810 | 2.790 | 2.800 | 225,841 | +0.00(+0.00%) |
Dec 26, 2023 | 2.790 | 2.820 | 2.790 | 2.800 | 116,411 | +0.00(+0.00%) |
Dec 22, 2023 | 2.790 | 2.830 | 2.790 | 2.800 | 55,364 | -0.02(-0.71%) |
Dec 21, 2023 | 2.810 | 2.835 | 2.810 | 2.820 | 39,916 | -0.00(-0.00%) |
Dec 20, 2023 | 2.810 | 2.840 | 2.810 | 2.820 | 12,220 | -0.01(-0.35%) |
Dec 19, 2023 | 2.810 | 2.840 | 2.810 | 2.830 | 85,440 | +0.00(+0.00%) |
Dec 18, 2023 | 2.830 | 2.845 | 2.820 | 2.830 | 47,035 | +0.02(+0.72%) |
Dec 15, 2023 | 2.800 | 2.810 | 2.800 | 2.810 | 29,016 | +0.02(+0.71%) |
Dec 14, 2023 | 2.770 | 2.801 | 2.770 | 2.790 | 27,251 | -0.01(-0.36%) |
Dec 13, 2023 | 2.790 | 2.820 | 2.770 | 2.800 | 50,325 | -0.02(-0.53%) |
Dec 12, 2023 | 2.820 | 2.820 | 2.800 | 2.815 | 61,953 | -0.00(-0.18%) |
Dec 11, 2023 | 2.810 | 2.820 | 2.800 | 2.820 | 7,446 | +0.00(+0.00%) |
Dec 08, 2023 | 2.810 | 2.820 | 2.790 | 2.820 | 45,518 | +0.03(+1.03%) |
Dec 07, 2023 | 2.790 | 2.805 | 2.770 | 2.791 | 186,914 | -0.03(-1.02%) |
Dec 06, 2023 | 2.780 | 2.820 | 2.780 | 2.820 | 55,633 | +0.03(+1.08%) |
Dec 05, 2023 | 2.900 | 2.900 | 2.760 | 2.790 | 552,870 | -0.10(-3.46%) |
Dec 04, 2023 | 2.890 | 2.890 | 2.860 | 2.890 | 29,986 | +0.00(+0.00%) |
Dec 01, 2023 | 2.880 | 2.890 | 2.870 | 2.890 | 19,579 | +0.01(+0.35%) |
Nov 30, 2023 | 2.860 | 2.881 | 2.860 | 2.880 | 16,875 | +0.01(+0.35%) |
Nov 29, 2023 | 2.900 | 2.900 | 2.850 | 2.870 | 66,806 | -0.03(-1.03%) |
Nov 28, 2023 | 2.880 | 2.900 | 2.880 | 2.900 | 150,103 | +0.05(+1.75%) |
Nov 27, 2023 | 2.920 | 2.920 | 2.850 | 2.850 | 275,562 | -0.02(-0.70%) |
Nov 24, 2023 | 2.900 | 2.900 | 2.870 | 2.870 | 2,367 | -0.02(-0.69%) |
Nov 22, 2023 | 2.860 | 2.890 | 2.860 | 2.890 | 28,345 | +0.02(+0.70%) |
Nov 21, 2023 | 2.860 | 2.880 | 2.860 | 2.870 | 19,585 | +0.00(+0.00%) |
Nov 20, 2023 | 2.900 | 2.900 | 2.870 | 2.870 | 50,162 | -0.01(-0.35%) |
Nov 17, 2023 | 2.900 | 2.950 | 2.860 | 2.880 | 1,110,903 | -0.02(-0.69%) |
Nov 16, 2023 | 2.890 | 2.900 | 2.890 | 2.900 | 113,643 | +0.01(+0.35%) |
Nov 15, 2023 | 2.870 | 2.900 | 2.870 | 2.890 | 37,012 | +0.02(+0.70%) |
Nov 14, 2023 | 2.880 | 2.900 | 2.870 | 2.870 | 117,999 | -0.01(-0.35%) |
Nov 13, 2023 | 2.900 | 2.900 | 2.880 | 2.880 | 125,895 | -0.02(-0.69%) |
Nov 10, 2023 | 2.910 | 2.910 | 2.890 | 2.900 | 11,273 | +0.00(+0.00%) |
Nov 09, 2023 | 2.850 | 2.920 | 2.850 | 2.900 | 96,818 | +0.01(+0.35%) |
Nov 08, 2023 | 2.880 | 2.900 | 2.880 | 2.890 | 88,991 | -0.00(-0.17%) |
Nov 07, 2023 | 2.900 | 2.900 | 2.890 | 2.895 | 98,069 | -0.00(-0.17%) |
Nov 06, 2023 | 2.890 | 2.930 | 2.880 | 2.900 | 71,313 | +0.05(+1.75%) |
Nov 03, 2023 | 2.850 | 2.850 | 2.840 | 2.850 | 59,526 | +0.00(+0.00%) |
Nov 02, 2023 | 2.830 | 2.850 | 2.820 | 2.850 | 89,996 | +0.03(+1.06%) |
Nov 01, 2023 | 2.820 | 2.825 | 2.800 | 2.820 | 61,093 | +0.00(+0.00%) |
Oct 31, 2023 | 2.770 | 2.830 | 2.770 | 2.820 | 19,692 | +0.00(+0.00%) |
Oct 30, 2023 | 2.830 | 2.830 | 2.800 | 2.820 | 29,262 | +0.01(+0.36%) |
Oct 27, 2023 | 2.800 | 2.819 | 2.800 | 2.810 | 49,087 | -0.01(-0.35%) |
Oct 26, 2023 | 2.800 | 2.820 | 2.800 | 2.820 | 69,273 | +0.01(+0.36%) |
Oct 25, 2023 | 2.750 | 2.810 | 2.750 | 2.810 | 25,483 | -0.01(-0.35%) |
Oct 24, 2023 | 2.800 | 2.830 | 2.800 | 2.820 | 153,213 | +0.01(+0.36%) |
Oct 23, 2023 | 2.800 | 2.820 | 2.770 | 2.810 | 53,945 | +0.03(+1.08%) |
Oct 20, 2023 | 2.730 | 2.800 | 2.730 | 2.780 | 37,372 | +0.01(+0.36%) |
Oct 19, 2023 | 2.750 | 2.770 | 2.750 | 2.770 | 34,830 | +0.00(+0.00%) |
Oct 18, 2023 | 2.740 | 2.770 | 2.740 | 2.770 | 50,776 | +0.03(+1.09%) |
Oct 17, 2023 | 2.890 | 2.890 | 2.620 | 2.740 | 796,969 | -0.15(-5.19%) |
Oct 16, 2023 | 2.890 | 2.900 | 2.890 | 2.890 | 26,946 | +0.00(+0.00%) |
Oct 13, 2023 | 2.890 | 2.900 | 2.890 | 2.890 | 18,152 | -0.01(-0.34%) |
Oct 12, 2023 | 2.890 | 2.909 | 2.890 | 2.900 | 7,106 | -0.00(-0.17%) |
Oct 11, 2023 | 2.900 | 2.920 | 2.880 | 2.905 | 37,706 | -0.01(-0.17%) |
Oct 10, 2023 | 2.880 | 2.931 | 2.880 | 2.910 | 85,146 | +0.03(+0.87%) |
Oct 09, 2023 | 2.850 | 2.885 | 2.850 | 2.885 | 11,710 | +0.01(+0.52%) |
Oct 06, 2023 | 2.850 | 2.900 | 2.850 | 2.870 | 60,289 | +0.01(+0.35%) |
Oct 05, 2023 | 2.770 | 2.890 | 2.770 | 2.860 | 64,235 | +0.03(+1.04%) |
Oct 04, 2023 | 2.830 | 2.840 | 2.820 | 2.831 | 44,942 | -0.01(-0.33%) |
Oct 03, 2023 | 2.830 | 2.850 | 2.750 | 2.840 | 169,482 | +0.00(+0.00%) |
Oct 02, 2023 | 2.830 | 2.850 | 2.830 | 2.840 | 118,408 | +0.01(+0.35%) |
Sep 29, 2023 | 2.820 | 2.853 | 2.820 | 2.830 | 50,800 | +0.01(+0.35%) |
Sep 28, 2023 | 2.820 | 2.880 | 2.820 | 2.820 | 219,632 | +0.00(+0.00%) |
Sep 27, 2023 | 2.830 | 2.840 | 2.820 | 2.820 | 174,812 | -0.02(-0.70%) |
Sep 26, 2023 | 2.830 | 2.840 | 2.820 | 2.840 | 339,303 | +0.01(+0.35%) |
Sep 25, 2023 | 2.830 | 2.835 | 2.820 | 2.830 | 279,997 | -0.02(-0.70%) |
Sep 22, 2023 | 2.870 | 2.870 | 2.840 | 2.850 | 29,838 | +0.00(+0.00%) |
Sep 21, 2023 | 2.850 | 2.850 | 2.829 | 2.850 | 439,873 | +0.01(+0.35%) |
Sep 20, 2023 | 2.850 | 2.860 | 2.840 | 2.840 | 209,534 | -0.01(-0.35%) |
Sep 19, 2023 | 2.840 | 2.860 | 2.840 | 2.850 | 145,064 | +0.00(+0.00%) |
Sep 18, 2023 | 2.830 | 2.870 | 2.830 | 2.850 | 87,482 | +0.03(+1.06%) |
Sep 15, 2023 | 2.870 | 2.885 | 2.820 | 2.820 | 194,989 | -0.03(-1.05%) |
Sep 14, 2023 | 2.860 | 2.860 | 2.840 | 2.850 | 87,793 | +0.01(+0.35%) |
Sep 13, 2023 | 2.840 | 2.850 | 2.820 | 2.840 | 156,690 | +0.02(+0.71%) |
Sep 12, 2023 | 2.810 | 2.830 | 2.810 | 2.820 | 292,955 | +0.00(+0.00%) |
Sep 11, 2023 | 2.850 | 2.850 | 2.790 | 2.820 | 351,042 | +0.00(+0.00%) |
Sep 08, 2023 | 2.840 | 2.840 | 2.800 | 2.820 | 87,018 | -0.02(-0.70%) |
Sep 07, 2023 | 2.790 | 2.880 | 2.790 | 2.840 | 102,036 | +0.01(+0.35%) |
Sep 06, 2023 | 2.800 | 2.900 | 2.790 | 2.830 | 121,292 | +0.03(+1.07%) |
Sep 05, 2023 | 2.790 | 2.810 | 2.790 | 2.800 | 57,134 | +0.01(+0.31%) |
Sep 01, 2023 | 2.790 | 2.820 | 2.790 | 2.791 | 48,729 | +0.00(+0.05%) |
Aug 31, 2023 | 2.830 | 2.830 | 2.780 | 2.790 | 143,342 | -0.01(-0.36%) |
Aug 30, 2023 | 2.780 | 2.810 | 2.770 | 2.800 | 149,939 | +0.01(+0.36%) |
Aug 29, 2023 | 2.780 | 2.800 | 2.760 | 2.790 | 139,514 | +0.03(+1.09%) |
Aug 28, 2023 | 2.760 | 2.790 | 2.760 | 2.760 | 85,909 | +0.00(+0.00%) |
Aug 25, 2023 | 2.760 | 2.784 | 2.760 | 2.760 | 113,530 | +0.00(+0.00%) |
Aug 24, 2023 | 2.770 | 2.780 | 2.760 | 2.760 | 168,219 | -0.02(-0.72%) |
Aug 23, 2023 | 2.770 | 2.780 | 2.770 | 2.780 | 44,266 | +0.00(+0.00%) |
Aug 22, 2023 | 2.820 | 2.820 | 2.750 | 2.780 | 105,944 | +0.00(+0.00%) |
Aug 21, 2023 | 2.750 | 2.780 | 2.750 | 2.780 | 61,601 | +0.01(+0.36%) |
Aug 18, 2023 | 2.770 | 2.770 | 2.750 | 2.770 | 46,911 | +0.01(+0.36%) |
Aug 17, 2023 | 2.760 | 2.780 | 2.750 | 2.760 | 153,983 | -0.02(-0.72%) |
Aug 16, 2023 | 2.750 | 2.780 | 2.750 | 2.780 | 102,036 | +0.02(+0.72%) |
Aug 15, 2023 | 2.750 | 2.760 | 2.750 | 2.760 | 84,613 | +0.00(+0.00%) |
Aug 14, 2023 | 2.760 | 2.780 | 2.750 | 2.760 | 466,314 | -0.01(-0.36%) |
Aug 11, 2023 | 2.780 | 2.781 | 2.760 | 2.770 | 85,466 | +0.00(+0.00%) |
Aug 10, 2023 | 2.780 | 2.795 | 2.770 | 2.770 | 373,669 | -0.01(-0.36%) |
Aug 09, 2023 | 2.780 | 2.780 | 2.760 | 2.780 | 314,738 | +0.01(+0.36%) |
Aug 08, 2023 | 2.790 | 2.800 | 2.679 | 2.770 | 2,508,387 | -0.02(-0.72%) |
Aug 07, 2023 | 2.810 | 2.820 | 2.770 | 2.790 | 6,274,458 | +0.66(+30.99%) |
Aug 04, 2023 | 2.110 | 2.210 | 2.055 | 2.130 | 184,688 | +0.03(+1.43%) |
Aug 03, 2023 | 2.130 | 2.130 | 2.030 | 2.100 | 128,694 | -0.04(-1.87%) |
Aug 02, 2023 | 2.220 | 2.220 | 2.080 | 2.140 | 92,798 | -0.08(-3.60%) |
Aug 01, 2023 | 2.390 | 2.390 | 2.190 | 2.220 | 77,540 | -0.13(-5.53%) |
Jul 31, 2023 | 2.400 | 2.430 | 2.340 | 2.350 | 93,383 | -0.05(-2.06%) |
Jul 28, 2023 | 2.560 | 2.560 | 2.350 | 2.399 | 106,098 | +0.01(+0.39%) |
Jul 27, 2023 | 2.410 | 2.650 | 2.350 | 2.390 | 156,499 | +0.02(+0.84%) |
Jul 26, 2023 | 2.280 | 2.380 | 2.270 | 2.370 | 32,288 | -0.03(-1.25%) |
Jul 25, 2023 | 2.390 | 2.490 | 2.370 | 2.400 | 40,250 | +0.01(+0.42%) |
Jul 24, 2023 | 2.290 | 2.400 | 2.250 | 2.390 | 42,212 | +0.05(+2.14%) |
Jul 21, 2023 | 2.250 | 2.400 | 2.210 | 2.340 | 72,288 | +0.09(+4.00%) |
Jul 20, 2023 | 2.390 | 2.433 | 2.240 | 2.250 | 77,970 | -0.20(-8.16%) |
Jul 19, 2023 | 2.480 | 2.510 | 2.390 | 2.450 | 93,296 | -0.01(-0.41%) |
Jul 18, 2023 | 2.450 | 2.500 | 2.400 | 2.460 | 88,945 | +0.01(+0.41%) |
Jul 17, 2023 | 2.220 | 2.470 | 2.220 | 2.450 | 77,290 | +0.18(+7.93%) |
Jul 14, 2023 | 2.350 | 2.380 | 2.234 | 2.270 | 94,478 | -0.11(-4.62%) |
Jul 13, 2023 | 2.390 | 2.420 | 2.350 | 2.380 | 43,226 | +0.00(+0.00%) |
Jul 12, 2023 | 2.450 | 2.450 | 2.320 | 2.380 | 46,497 | +0.02(+0.85%) |
Jul 11, 2023 | 2.330 | 2.590 | 2.330 | 2.360 | 128,846 | +0.06(+2.61%) |
Jul 10, 2023 | 2.220 | 2.330 | 2.220 | 2.300 | 41,023 | +0.06(+2.68%) |
Jul 07, 2023 | 2.170 | 2.263 | 2.139 | 2.240 | 47,954 | +0.07(+3.23%) |
Jul 06, 2023 | 2.250 | 2.320 | 2.150 | 2.170 | 103,774 | -0.13(-5.65%) |
Jul 05, 2023 | 2.300 | 2.330 | 2.250 | 2.300 | 109,684 | -0.03(-1.28%) |
Jul 03, 2023 | 2.230 | 2.350 | 2.230 | 2.330 | 83,291 | +0.10(+4.48%) |
Jun 30, 2023 | 2.200 | 2.250 | 2.148 | 2.230 | 81,990 | +0.07(+3.24%) |
Jun 29, 2023 | 2.100 | 2.180 | 2.040 | 2.160 | 148,687 | +0.08(+3.85%) |
Jun 28, 2023 | 2.050 | 2.130 | 1.970 | 2.080 | 396,644 | -0.07(-3.26%) |
Jun 27, 2023 | 2.150 | 2.212 | 2.115 | 2.150 | 209,378 | +0.00(+0.00%) |
Jun 26, 2023 | 2.160 | 2.200 | 2.140 | 2.150 | 27,105 | -0.01(-0.46%) |
Jun 23, 2023 | 2.190 | 2.240 | 2.130 | 2.160 | 119,359 | -0.04(-1.81%) |
Jun 22, 2023 | 2.210 | 2.270 | 2.170 | 2.200 | 114,432 | -0.01(-0.46%) |
Jun 21, 2023 | 2.250 | 2.260 | 2.160 | 2.210 | 31,558 | -0.03(-1.34%) |
Jun 20, 2023 | 2.280 | 2.280 | 2.185 | 2.240 | 22,518 | -0.04(-1.75%) |
Jun 16, 2023 | 2.250 | 2.310 | 2.240 | 2.280 | 293,191 | +0.05(+2.24%) |
Jun 15, 2023 | 2.180 | 2.300 | 2.180 | 2.230 | 139,318 | -0.07(-3.04%) |
May 08, 2023 | 2.350 | 2.380 | 2.300 | 2.300 | 32,646 | -0.05(-2.13%) |
May 05, 2023 | 2.200 | 2.381 | 2.200 | 2.350 | 66,358 | +0.19(+8.80%) |
May 04, 2023 | 1.950 | 2.210 | 1.950 | 2.160 | 58,099 | +0.00(+0.00%) |
May 03, 2023 | 2.200 | 2.490 | 2.120 | 2.160 | 199,083 | -0.19(-8.09%) |
May 02, 2023 | 2.500 | 2.500 | 2.320 | 2.350 | 56,598 | -0.13(-5.24%) |
May 01, 2023 | 2.540 | 2.732 | 2.440 | 2.480 | 100,742 | -0.31(-11.11%) |
Apr 28, 2023 | 2.130 | 2.800 | 2.050 | 2.790 | 124,508 | +0.62(+28.57%) |
Apr 27, 2023 | 2.230 | 2.250 | 2.150 | 2.170 | 67,867 | -0.13(-5.65%) |
Apr 26, 2023 | 2.220 | 2.340 | 2.220 | 2.300 | 14,185 | +0.10(+4.55%) |
Apr 25, 2023 | 2.280 | 2.280 | 2.150 | 2.200 | 25,188 | -0.10(-4.35%) |
Apr 24, 2023 | 2.340 | 2.400 | 2.300 | 2.300 | 25,954 | -0.17(-6.88%) |
Apr 21, 2023 | 2.340 | 2.550 | 2.303 | 2.470 | 51,288 | +0.14(+6.01%) |
Apr 20, 2023 | 2.350 | 2.370 | 2.271 | 2.330 | 12,306 | -0.04(-1.69%) |
Apr 19, 2023 | 2.400 | 2.400 | 2.350 | 2.370 | 14,893 | -0.01(-0.42%) |
Apr 18, 2023 | 2.350 | 2.390 | 2.320 | 2.380 | 11,601 | +0.05(+2.15%) |
Apr 17, 2023 | 2.370 | 2.390 | 2.310 | 2.330 | 29,830 | -0.05(-2.10%) |
Apr 14, 2023 | 2.390 | 2.390 | 2.370 | 2.380 | 42,677 | -0.03(-1.24%) |
Apr 13, 2023 | 2.390 | 2.410 | 2.390 | 2.410 | 43,409 | +0.02(+0.84%) |
Apr 12, 2023 | 2.430 | 2.439 | 2.370 | 2.390 | 26,045 | -0.07(-2.85%) |
Apr 11, 2023 | 2.400 | 2.500 | 2.360 | 2.460 | 45,097 | +0.11(+4.68%) |
Apr 10, 2023 | 2.400 | 2.470 | 2.350 | 2.350 | 45,746 | -0.08(-3.29%) |
Apr 06, 2023 | 2.310 | 2.470 | 2.250 | 2.430 | 34,932 | +0.09(+3.85%) |
Apr 05, 2023 | 2.370 | 2.373 | 2.310 | 2.340 | 52,988 | -0.04(-1.68%) |
Apr 04, 2023 | 2.310 | 2.520 | 2.250 | 2.380 | 117,287 | +0.13(+5.78%) |
Apr 03, 2023 | 2.040 | 2.480 | 2.000 | 2.250 | 572,741 | +0.25(+12.50%) |
Mar 31, 2023 | 2.090 | 2.110 | 2.000 | 2.000 | 347,796 | -0.03(-1.48%) |
Mar 30, 2023 | 2.050 | 2.060 | 2.030 | 2.030 | 62,300 | -0.02(-0.98%) |
Mar 29, 2023 | 1.970 | 2.100 | 1.920 | 2.050 | 179,452 | +0.08(+4.06%) |
Mar 28, 2023 | 2.080 | 2.090 | 1.960 | 1.970 | 43,068 | -0.10(-4.83%) |
Mar 27, 2023 | 2.150 | 2.150 | 1.860 | 2.070 | 258,788 | -0.05(-2.36%) |
Mar 24, 2023 | 2.200 | 2.200 | 2.110 | 2.120 | 37,577 | -0.07(-3.20%) |
Mar 23, 2023 | 2.200 | 2.220 | 2.180 | 2.190 | 36,958 | -0.01(-0.45%) |
Mar 22, 2023 | 2.230 | 2.250 | 2.180 | 2.200 | 38,477 | -0.01(-0.45%) |
Mar 21, 2023 | 2.200 | 2.280 | 2.200 | 2.210 | 115,008 | +0.03(+1.38%) |
Mar 20, 2023 | 2.260 | 2.280 | 2.140 | 2.180 | 72,322 | -0.10(-4.39%) |
Mar 17, 2023 | 2.300 | 2.360 | 2.280 | 2.280 | 28,851 | -0.02(-0.87%) |
Mar 16, 2023 | 2.250 | 2.300 | 2.250 | 2.300 | 19,995 | +0.05(+2.22%) |
Mar 15, 2023 | 2.300 | 2.400 | 2.230 | 2.250 | 52,837 | -0.10(-4.26%) |
Mar 14, 2023 | 2.300 | 2.449 | 2.300 | 2.350 | 41,417 | +0.06(+2.40%) |
Mar 13, 2023 | 2.400 | 2.435 | 2.290 | 2.295 | 49,748 | -0.10(-3.97%) |
Mar 10, 2023 | 2.420 | 2.550 | 2.380 | 2.390 | 121,998 | -0.01(-0.42%) |
Mar 09, 2023 | 2.400 | 2.435 | 2.370 | 2.400 | 43,196 | -0.04(-1.64%) |
Mar 08, 2023 | 2.460 | 2.480 | 2.427 | 2.440 | 18,061 | +0.00(+0.00%) |
Mar 07, 2023 | 2.450 | 2.456 | 2.430 | 2.440 | 7,333 | +0.01(+0.41%) |
Mar 06, 2023 | 2.440 | 2.460 | 2.421 | 2.430 | 20,728 | -0.02(-0.82%) |
Mar 03, 2023 | 2.450 | 2.480 | 2.410 | 2.450 | 40,395 | +0.00(+0.00%) |
Mar 02, 2023 | 2.450 | 2.480 | 2.440 | 2.450 | 25,603 | -0.01(-0.41%) |
Mar 01, 2023 | 2.450 | 2.500 | 2.450 | 2.460 | 34,470 | -0.01(-0.40%) |
Feb 28, 2023 | 2.430 | 2.520 | 2.360 | 2.470 | 76,034 | +0.04(+1.65%) |
Feb 27, 2023 | 2.390 | 2.450 | 2.390 | 2.430 | 27,182 | +0.03(+1.25%) |
Feb 24, 2023 | 2.540 | 2.560 | 2.290 | 2.400 | 87,951 | -0.15(-5.88%) |
Feb 23, 2023 | 2.550 | 2.590 | 2.510 | 2.550 | 23,278 | +0.00(+0.00%) |
Feb 22, 2023 | 2.500 | 2.600 | 2.500 | 2.550 | 74,478 | +0.12(+4.94%) |
Feb 21, 2023 | 2.660 | 2.710 | 2.250 | 2.430 | 1,101,558 | -0.30(-10.99%) |
Feb 17, 2023 | 2.740 | 2.795 | 2.710 | 2.730 | 41,956 | -0.05(-1.80%) |
Feb 16, 2023 | 2.870 | 2.980 | 2.750 | 2.780 | 72,807 | -0.19(-6.40%) |
Feb 15, 2023 | 2.850 | 3.000 | 2.850 | 2.970 | 238,228 | +0.20(+7.22%) |
Feb 14, 2023 | 2.880 | 2.960 | 2.710 | 2.770 | 98,476 | -0.26(-8.58%) |
Feb 13, 2023 | 2.940 | 3.090 | 2.940 | 3.030 | 25,965 | +0.11(+3.77%) |
Feb 10, 2023 | 2.900 | 2.989 | 2.900 | 2.920 | 28,441 | -0.05(-1.68%) |
Feb 09, 2023 | 3.157 | 3.163 | 2.950 | 2.970 | 29,470 | -0.16(-5.11%) |
Feb 08, 2023 | 3.190 | 3.200 | 3.110 | 3.130 | 18,923 | -0.09(-2.82%) |
Feb 07, 2023 | 3.180 | 3.250 | 3.150 | 3.221 | 18,237 | +0.06(+1.89%) |
Feb 06, 2023 | 3.150 | 3.240 | 3.150 | 3.161 | 9,787 | -0.08(-2.43%) |
Feb 03, 2023 | 3.201 | 3.250 | 3.181 | 3.240 | 11,247 | +0.02(+0.62%) |
Feb 02, 2023 | 3.120 | 3.250 | 3.120 | 3.220 | 58,050 | +0.06(+1.90%) |
Feb 01, 2023 | 3.110 | 3.190 | 3.110 | 3.160 | 39,423 | +0.04(+1.28%) |
Jan 31, 2023 | 3.100 | 3.130 | 3.072 | 3.120 | 14,930 | +0.05(+1.63%) |
Jan 30, 2023 | 3.100 | 3.100 | 3.050 | 3.070 | 14,151 | -0.03(-0.97%) |
Jan 27, 2023 | 3.020 | 3.160 | 3.020 | 3.100 | 24,867 | +0.00(+0.00%) |
Jan 26, 2023 | 2.950 | 3.163 | 2.900 | 3.100 | 80,720 | +0.10(+3.33%) |
Jan 25, 2023 | 3.100 | 3.100 | 2.980 | 3.000 | 52,146 | -0.10(-3.38%) |
Jan 24, 2023 | 3.360 | 3.360 | 3.060 | 3.105 | 63,822 | -0.15(-4.75%) |
Jan 23, 2023 | 3.100 | 3.270 | 3.100 | 3.260 | 62,390 | +0.10(+3.16%) |
Jan 20, 2023 | 3.150 | 3.250 | 3.090 | 3.160 | 36,126 | +0.02(+0.64%) |
Jan 19, 2023 | 3.250 | 3.292 | 3.140 | 3.140 | 35,614 | -0.16(-4.85%) |
Jan 18, 2023 | 3.340 | 3.340 | 3.280 | 3.300 | 49,044 | +0.08(+2.48%) |
Jan 17, 2023 | 3.190 | 3.295 | 3.170 | 3.220 | 18,206 | -0.02(-0.62%) |
Jan 13, 2023 | 3.240 | 3.330 | 3.180 | 3.240 | 59,237 | -0.02(-0.61%) |
Jan 12, 2023 | 3.130 | 3.280 | 3.110 | 3.260 | 17,035 | +0.13(+4.15%) |
Jan 11, 2023 | 3.030 | 3.189 | 3.030 | 3.130 | 49,440 | +0.08(+2.62%) |
Jan 10, 2023 | 3.200 | 3.200 | 3.000 | 3.050 | 83,534 | -0.14(-4.39%) |
Jan 09, 2023 | 3.370 | 3.420 | 3.136 | 3.190 | 67,699 | -0.10(-2.89%) |
Jan 06, 2023 | 3.060 | 3.290 | 3.028 | 3.285 | 42,651 | +0.20(+6.31%) |
Jan 05, 2023 | 3.120 | 3.130 | 3.040 | 3.090 | 28,596 | -0.03(-0.96%) |
Jan 04, 2023 | 3.050 | 3.300 | 3.020 | 3.120 | 24,395 | +0.01(+0.32%) |