Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 13.06 | 13.41 | 12.93 | 13.29 | 607,208 | +0.12(+0.90%) |
Dec 30, 2008 | 12.97 | 13.17 | 12.69 | 13.17 | 520,555 | +0.24(+1.87%) |
Dec 29, 2008 | 12.75 | 12.93 | 12.60 | 12.93 | 469,896 | +0.24(+1.87%) |
Dec 26, 2008 | 12.75 | 13.01 | 12.41 | 12.69 | 0 | -0.01(-0.11%) |
Dec 24, 2008 | 12.96 | 12.96 | 12.62 | 12.71 | 245,228 | -0.11(-0.89%) |
Dec 23, 2008 | 13.26 | 13.29 | 12.76 | 12.82 | 875,302 | +0.04(+0.32%) |
Dec 22, 2008 | 13.04 | 13.12 | 12.55 | 12.78 | 2,069,000 | -0.40(-3.04%) |
Dec 19, 2008 | 12.89 | 13.38 | 12.79 | 13.18 | 1,119,949 | +0.45(+3.55%) |
Dec 18, 2008 | 12.48 | 12.90 | 12.48 | 12.73 | 2,894,961 | +0.05(+0.36%) |
Dec 17, 2008 | 12.38 | 13.07 | 12.17 | 12.69 | 2,582,987 | +0.25(+2.02%) |
Dec 16, 2008 | 11.86 | 12.49 | 11.86 | 12.43 | 1,027,991 | +0.63(+5.33%) |
Dec 15, 2008 | 11.68 | 11.87 | 11.63 | 11.81 | 463,043 | +0.20(+1.73%) |
Dec 12, 2008 | 11.58 | 11.60 | 10.96 | 11.60 | 0 | +0.08(+0.67%) |
Dec 11, 2008 | 12.15 | 12.15 | 11.35 | 11.53 | 1,824,751 | -0.45(-3.73%) |
Dec 10, 2008 | 11.91 | 12.09 | 11.77 | 11.97 | 487,884 | +0.00(+0.00%) |
Dec 09, 2008 | 12.01 | 12.24 | 11.74 | 11.97 | 592,972 | -0.04(-0.30%) |
Dec 08, 2008 | 12.02 | 12.29 | 11.66 | 12.01 | 925,649 | +0.45(+3.91%) |
Dec 05, 2008 | 10.74 | 11.64 | 10.74 | 11.56 | 0 | +0.47(+4.24%) |
Dec 04, 2008 | 11.17 | 11.46 | 11.03 | 11.09 | 987,640 | +0.01(+0.12%) |
Dec 03, 2008 | 10.59 | 11.08 | 9.735 | 11.08 | 1,659,778 | +0.11(+1.00%) |
Dec 02, 2008 | 11.04 | 11.20 | 10.74 | 10.97 | 688,005 | +0.17(+1.56%) |
Dec 01, 2008 | 11.35 | 11.55 | 10.77 | 10.80 | 1,579,185 | -0.48(-4.28%) |
Nov 28, 2008 | 11.05 | 11.33 | 11.03 | 11.28 | 437,449 | +0.38(+3.47%) |
Nov 26, 2008 | 10.34 | 10.93 | 10.24 | 10.90 | 646,807 | +0.21(+1.96%) |
Nov 25, 2008 | 11.00 | 11.14 | 10.52 | 10.69 | 956,200 | +0.05(+0.51%) |
Nov 24, 2008 | 9.571 | 10.69 | 9.562 | 10.64 | 1,368,207 | +1.35(+14.59%) |
Nov 21, 2008 | 9.717 | 9.717 | 8.800 | 9.284 | 1,804,739 | +0.13(+1.44%) |
Nov 20, 2008 | 9.890 | 9.940 | 9.142 | 9.151 | 1,067,884 | -0.75(-7.60%) |
Nov 19, 2008 | 10.58 | 10.95 | 9.844 | 9.904 | 1,197,408 | -0.93(-8.62%) |
Nov 18, 2008 | 10.82 | 11.29 | 10.64 | 10.84 | 1,645,637 | +0.02(+0.21%) |
Nov 17, 2008 | 10.58 | 10.95 | 10.56 | 10.82 | 1,437,253 | -0.07(-0.63%) |
Nov 14, 2008 | 11.11 | 11.33 | 10.86 | 10.88 | 0 | -0.37(-3.32%) |
Nov 13, 2008 | 10.27 | 11.31 | 10.26 | 11.26 | 1,533,684 | +1.21(+12.02%) |
Nov 12, 2008 | 10.00 | 10.37 | 9.762 | 10.05 | 1,319,188 | +0.05(+0.46%) |
Nov 11, 2008 | 10.30 | 10.41 | 9.908 | 10.00 | 794,913 | -0.53(-5.06%) |
Nov 10, 2008 | 10.89 | 10.98 | 10.43 | 10.54 | 440,339 | -0.17(-1.62%) |
Nov 07, 2008 | 10.93 | 11.07 | 10.63 | 10.71 | 0 | -0.06(-0.55%) |
Nov 06, 2008 | 11.33 | 11.41 | 10.67 | 10.77 | 636,909 | -0.33(-2.96%) |
Nov 05, 2008 | 11.70 | 12.11 | 11.06 | 11.10 | 633,523 | -0.75(-6.35%) |
Nov 04, 2008 | 11.58 | 12.16 | 11.51 | 11.85 | 662,819 | +0.86(+7.80%) |
Nov 03, 2008 | 10.93 | 11.40 | 10.80 | 10.99 | 679,177 | +0.29(+2.68%) |
Oct 31, 2008 | 10.60 | 10.97 | 10.33 | 10.71 | 715,987 | +0.07(+0.69%) |
Oct 30, 2008 | 10.62 | 10.92 | 10.45 | 10.63 | 793,753 | +0.24(+2.32%) |
Oct 29, 2008 | 10.04 | 10.57 | 9.885 | 10.39 | 883,802 | +0.36(+3.54%) |
Oct 28, 2008 | 9.265 | 10.04 | 9.265 | 10.04 | 1,060,842 | +0.77(+8.26%) |
Oct 27, 2008 | 9.124 | 9.612 | 9.005 | 9.270 | 1,355,660 | +0.15(+1.65%) |
Oct 24, 2008 | 9.119 | 9.502 | 9.051 | 9.119 | 0 | -0.76(-7.71%) |
Oct 23, 2008 | 9.986 | 10.63 | 9.612 | 9.881 | 1,278,944 | -0.20(-1.95%) |
Oct 22, 2008 | 10.30 | 10.46 | 9.890 | 10.08 | 602,069 | -0.62(-5.76%) |
Oct 21, 2008 | 12.10 | 12.10 | 10.49 | 10.69 | 395,780 | -0.61(-5.37%) |
Oct 20, 2008 | 11.95 | 11.95 | 10.74 | 11.30 | 397,591 | +0.32(+2.95%) |
Oct 17, 2008 | 10.25 | 11.24 | 10.21 | 10.98 | 0 | +0.55(+5.29%) |
Oct 16, 2008 | 10.10 | 10.77 | 10.06 | 10.42 | 1,104,069 | +0.21(+2.10%) |
Oct 15, 2008 | 10.87 | 11.28 | 10.21 | 10.21 | 684,853 | -1.02(-9.06%) |
Oct 14, 2008 | 12.25 | 12.29 | 11.02 | 11.23 | 546,153 | -0.26(-2.22%) |
Oct 13, 2008 | 10.98 | 11.50 | 10.87 | 11.48 | 352,415 | +0.87(+8.21%) |
Oct 10, 2008 | 9.895 | 11.85 | 9.580 | 10.61 | 0 | -0.58(-5.21%) |
Oct 09, 2008 | 11.72 | 11.99 | 10.71 | 11.19 | 842,995 | -0.24(-2.11%) |
Oct 08, 2008 | 11.11 | 11.63 | 10.87 | 11.44 | 669,475 | +0.06(+0.52%) |
Oct 07, 2008 | 12.13 | 12.15 | 11.24 | 11.38 | 914,440 | -0.73(-6.03%) |
Oct 06, 2008 | 11.71 | 12.18 | 11.15 | 12.11 | 996,338 | -0.12(-0.97%) |
Oct 03, 2008 | 12.26 | 13.04 | 12.22 | 12.22 | 0 | -0.09(-0.70%) |
Oct 02, 2008 | 12.20 | 12.61 | 12.20 | 12.31 | 657,237 | -0.06(-0.52%) |
Oct 01, 2008 | 12.28 | 12.57 | 12.21 | 12.38 | 568,591 | -0.06(-0.48%) |
Sep 30, 2008 | 12.87 | 12.87 | 12.20 | 12.43 | 828,218 | +0.30(+2.44%) |
Sep 29, 2008 | 13.11 | 13.26 | 11.32 | 12.14 | 1,043,558 | -1.22(-9.12%) |
Sep 26, 2008 | 13.25 | 13.79 | 13.25 | 13.36 | 0 | -0.21(-1.55%) |
Sep 25, 2008 | 14.34 | 14.46 | 13.41 | 13.57 | 888,759 | -0.50(-3.57%) |
Sep 24, 2008 | 14.28 | 14.66 | 14.00 | 14.07 | 329,975 | -0.27(-1.91%) |
Sep 23, 2008 | 14.82 | 14.83 | 14.29 | 14.34 | 397,137 | -0.35(-2.39%) |
Sep 22, 2008 | 14.90 | 14.95 | 14.56 | 14.69 | 682,419 | -0.51(-3.36%) |
Sep 19, 2008 | 14.08 | 15.36 | 13.22 | 15.20 | 0 | +1.21(+8.64%) |
Sep 18, 2008 | 13.10 | 14.25 | 13.10 | 13.99 | 1,887,894 | +1.05(+8.14%) |
Sep 17, 2008 | 13.45 | 13.75 | 12.89 | 12.94 | 1,054,675 | -0.86(-6.24%) |
Sep 16, 2008 | 13.15 | 13.88 | 12.84 | 13.80 | 1,070,744 | +0.39(+2.92%) |
Sep 15, 2008 | 13.91 | 14.30 | 13.34 | 13.41 | 1,006,152 | -1.57(-10.47%) |
Sep 12, 2008 | 14.93 | 15.22 | 14.92 | 14.98 | 0 | +0.01(+0.09%) |
Sep 11, 2008 | 14.92 | 15.03 | 14.69 | 14.96 | 759,623 | -0.21(-1.35%) |
Sep 10, 2008 | 14.95 | 15.28 | 14.72 | 15.17 | 567,571 | +0.27(+1.81%) |
Sep 09, 2008 | 15.07 | 15.20 | 14.86 | 14.90 | 632,760 | -0.13(-0.88%) |
Sep 08, 2008 | 14.97 | 15.32 | 14.88 | 15.03 | 549,654 | +0.23(+1.54%) |
Sep 05, 2008 | 14.81 | 14.90 | 14.55 | 14.81 | 0 | +0.10(+0.65%) |
Sep 04, 2008 | 15.28 | 15.35 | 14.69 | 14.71 | 728,777 | -0.70(-4.56%) |
Sep 03, 2008 | 15.20 | 15.49 | 15.06 | 15.41 | 864,051 | +0.06(+0.42%) |
Sep 02, 2008 | 15.41 | 15.73 | 15.28 | 15.35 | 400,852 | +0.02(+0.12%) |
Aug 29, 2008 | 15.30 | 15.46 | 15.21 | 15.33 | 0 | +0.05(+0.30%) |
Aug 28, 2008 | 15.21 | 15.46 | 15.20 | 15.28 | 343,947 | +0.19(+1.27%) |
Aug 27, 2008 | 15.07 | 15.26 | 14.96 | 15.09 | 332,637 | +0.17(+1.13%) |
Aug 26, 2008 | 14.91 | 15.22 | 14.88 | 14.92 | 387,843 | +0.20(+1.33%) |
Aug 25, 2008 | 15.03 | 15.09 | 14.72 | 14.73 | 432,924 | -0.44(-2.92%) |
Aug 22, 2008 | 14.81 | 15.19 | 14.81 | 15.17 | 0 | +0.23(+1.56%) |
Aug 21, 2008 | 14.82 | 15.12 | 14.82 | 14.94 | 323,264 | +0.08(+0.52%) |
Aug 20, 2008 | 14.83 | 14.96 | 14.50 | 14.86 | 726,498 | -0.13(-0.85%) |
Aug 19, 2008 | 15.44 | 15.44 | 14.75 | 14.99 | 540,552 | -0.67(-4.28%) |
Aug 18, 2008 | 15.85 | 15.90 | 15.62 | 15.66 | 243,088 | -0.20(-1.27%) |
Aug 15, 2008 | 15.69 | 15.97 | 15.64 | 15.86 | 0 | +0.04(+0.26%) |
Aug 14, 2008 | 15.66 | 15.90 | 15.29 | 15.82 | 793,055 | -0.35(-2.17%) |
Aug 13, 2008 | 15.65 | 16.17 | 15.12 | 16.17 | 649,645 | +0.22(+1.40%) |
Aug 12, 2008 | 15.12 | 16.03 | 15.08 | 15.95 | 818,691 | +0.20(+1.25%) |
Aug 11, 2008 | 15.68 | 16.19 | 15.63 | 15.75 | 435,315 | -0.18(-1.14%) |
Aug 08, 2008 | 15.02 | 16.07 | 15.02 | 15.93 | 383,483 | +0.86(+5.72%) |
Aug 07, 2008 | 15.16 | 15.48 | 14.98 | 15.07 | 508,355 | -0.38(-2.48%) |
Aug 06, 2008 | 15.53 | 15.53 | 15.20 | 15.45 | 227,192 | -0.19(-1.22%) |
Aug 05, 2008 | 15.12 | 15.76 | 15.12 | 15.64 | 554,384 | +0.87(+5.86%) |
Aug 04, 2008 | 14.60 | 14.87 | 14.43 | 14.78 | 216,878 | +0.21(+1.41%) |
Aug 01, 2008 | 14.60 | 14.67 | 14.31 | 14.57 | 369,366 | -0.12(-0.84%) |
Jul 31, 2008 | 14.74 | 14.74 | 14.38 | 14.70 | 306,644 | +0.19(+1.29%) |
Jul 30, 2008 | 14.45 | 14.68 | 14.44 | 14.51 | 292,575 | +0.09(+0.60%) |
Jul 29, 2008 | 14.42 | 14.48 | 14.34 | 14.42 | 113,316 | +0.11(+0.80%) |
Jul 28, 2008 | 14.24 | 14.58 | 14.18 | 14.31 | 319,827 | -0.05(-0.32%) |
Jul 25, 2008 | 14.53 | 14.65 | 14.27 | 14.35 | 250,022 | +0.13(+0.93%) |
Jul 24, 2008 | 14.82 | 14.82 | 14.22 | 14.22 | 369,655 | -0.50(-3.38%) |
Jul 23, 2008 | 14.28 | 14.88 | 14.28 | 14.72 | 356,860 | +0.49(+3.43%) |
Jul 22, 2008 | 14.06 | 14.41 | 13.77 | 14.23 | 298,433 | +0.17(+1.23%) |
Jul 21, 2008 | 14.30 | 14.42 | 14.03 | 14.06 | 436,872 | -0.33(-2.28%) |
Jul 18, 2008 | 14.55 | 14.69 | 14.24 | 14.39 | 573,423 | +0.46(+3.31%) |
Jul 17, 2008 | 13.22 | 14.24 | 13.22 | 13.93 | 710,605 | +0.73(+5.53%) |
Jul 16, 2008 | 13.09 | 13.40 | 12.91 | 13.20 | 742,473 | -0.02(-0.17%) |
Jul 15, 2008 | 12.89 | 13.24 | 12.56 | 13.22 | 789,211 | +0.24(+1.83%) |
Jul 14, 2008 | 13.94 | 13.94 | 12.81 | 12.98 | 1,103,968 | -0.68(-4.97%) |
Jul 11, 2008 | 13.86 | 14.09 | 13.65 | 13.66 | 296,433 | -0.29(-2.09%) |
Jul 10, 2008 | 14.01 | 14.42 | 13.88 | 13.95 | 326,003 | -0.05(-0.33%) |
Jul 09, 2008 | 14.28 | 14.53 | 13.90 | 14.00 | 388,768 | +0.12(+0.85%) |
Jul 08, 2008 | 13.98 | 14.03 | 13.68 | 13.88 | 381,483 | -0.10(-0.72%) |
Jul 07, 2008 | 14.13 | 14.31 | 13.77 | 13.98 | 399,887 | -0.24(-1.70%) |
Jul 04, 2008 | 14.22 | 14.31 | 14.09 | 14.22 | 370,094 | +0.00(+0.00%) |
Jul 03, 2008 | 14.22 | 14.31 | 14.09 | 14.22 | 370,094 | -0.05(-0.32%) |
Jul 02, 2008 | 14.37 | 14.57 | 14.23 | 14.27 | 660,189 | +0.02(+0.13%) |
Jul 01, 2008 | 14.44 | 14.44 | 13.62 | 14.25 | 374,741 | -0.43(-2.92%) |
Jun 30, 2008 | 14.61 | 14.78 | 14.57 | 14.68 | 396,054 | -0.09(-0.59%) |
Jun 27, 2008 | 14.82 | 14.82 | 14.43 | 14.76 | 464,839 | +0.01(+0.09%) |
Jun 26, 2008 | 15.27 | 15.27 | 14.60 | 14.75 | 615,557 | -0.84(-5.41%) |
Jun 25, 2008 | 14.87 | 15.59 | 14.82 | 15.59 | 513,610 | +0.77(+5.17%) |
Jun 24, 2008 | 14.92 | 15.20 | 14.78 | 14.83 | 975,087 | -0.16(-1.09%) |
Jun 23, 2008 | 15.04 | 15.28 | 14.98 | 14.99 | 258,992 | -0.08(-0.51%) |
Jun 20, 2008 | 15.28 | 15.28 | 14.91 | 15.07 | 348,610 | -0.38(-2.48%) |
Jun 19, 2008 | 15.66 | 15.68 | 15.29 | 15.45 | 301,789 | -0.35(-2.22%) |
Jun 18, 2008 | 15.87 | 15.90 | 15.66 | 15.80 | 210,748 | -0.44(-2.70%) |
Jun 17, 2008 | 16.84 | 16.84 | 16.05 | 16.24 | 231,133 | -0.14(-0.86%) |
Jun 16, 2008 | 15.96 | 16.48 | 15.93 | 16.38 | 194,521 | +0.65(+4.14%) |
Jun 13, 2008 | 15.60 | 15.93 | 15.57 | 15.73 | 133,714 | +0.08(+0.50%) |
Jun 12, 2008 | 15.78 | 15.99 | 15.63 | 15.65 | 271,978 | -0.11(-0.72%) |
Jun 11, 2008 | 15.86 | 16.01 | 15.77 | 15.77 | 123,990 | -0.14(-0.89%) |
Jun 10, 2008 | 15.90 | 16.03 | 15.77 | 15.91 | 314,204 | +0.04(+0.26%) |
Jun 09, 2008 | 16.11 | 16.27 | 15.80 | 15.87 | 178,399 | -0.29(-1.78%) |
Jun 06, 2008 | 16.33 | 16.33 | 16.09 | 16.16 | 217,676 | -0.24(-1.45%) |
Jun 05, 2008 | 16.50 | 16.61 | 16.35 | 16.39 | 228,060 | -0.17(-1.05%) |
Jun 04, 2008 | 16.32 | 16.79 | 16.19 | 16.57 | 352,215 | +0.22(+1.34%) |
Jun 03, 2008 | 16.23 | 16.35 | 16.09 | 16.35 | 261,198 | -0.07(-0.42%) |
Jun 02, 2008 | 16.54 | 16.57 | 16.18 | 16.41 | 237,449 | -0.25(-1.50%) |
May 30, 2008 | 16.74 | 16.79 | 16.61 | 16.67 | 439,592 | -0.19(-1.14%) |
May 29, 2008 | 16.88 | 16.94 | 16.83 | 16.86 | 155,689 | -0.03(-0.19%) |
May 28, 2008 | 16.55 | 16.91 | 16.53 | 16.89 | 190,032 | +0.25(+1.51%) |
May 27, 2008 | 16.80 | 16.80 | 16.59 | 16.64 | 110,202 | -0.03(-0.16%) |
May 26, 2008 | 16.80 | 16.87 | 16.58 | 16.67 | 0 | +0.00(+0.00%) |
May 23, 2008 | 16.80 | 16.87 | 16.58 | 16.67 | 141,925 | -0.21(-1.27%) |
May 22, 2008 | 16.89 | 16.94 | 16.68 | 16.88 | 279,410 | +0.13(+0.76%) |
May 21, 2008 | 16.99 | 17.09 | 16.69 | 16.75 | 369,434 | -0.20(-1.16%) |
May 20, 2008 | 17.33 | 17.33 | 16.89 | 16.95 | 217,180 | -0.36(-2.06%) |
May 19, 2008 | 17.26 | 17.37 | 17.09 | 17.30 | 165,933 | +0.14(+0.80%) |
May 16, 2008 | 17.35 | 17.35 | 16.95 | 17.17 | 925,803 | +0.33(+1.95%) |
May 15, 2008 | 16.46 | 16.84 | 16.39 | 16.84 | 263,348 | +0.44(+2.70%) |
May 14, 2008 | 17.17 | 17.17 | 16.35 | 16.40 | 312,899 | -0.11(-0.66%) |
May 13, 2008 | 16.95 | 16.95 | 16.35 | 16.51 | 518,073 | -0.28(-1.68%) |
May 12, 2008 | 18.12 | 18.12 | 16.73 | 16.79 | 474,225 | -0.14(-0.84%) |
May 09, 2008 | 16.99 | 17.07 | 16.87 | 16.93 | 275,520 | +0.10(+0.62%) |
May 08, 2008 | 16.80 | 16.96 | 16.73 | 16.83 | 415,011 | -0.20(-1.15%) |
May 07, 2008 | 17.20 | 17.24 | 16.70 | 17.02 | 842,510 | +0.08(+0.48%) |
May 06, 2008 | 16.77 | 16.97 | 16.42 | 16.94 | 664,501 | +0.13(+0.76%) |
May 05, 2008 | 17.33 | 17.33 | 16.81 | 16.81 | 472,078 | -0.36(-2.10%) |
May 02, 2008 | 16.87 | 17.20 | 16.55 | 17.17 | 561,317 | +0.30(+1.78%) |
May 01, 2008 | 17.67 | 17.68 | 16.85 | 16.87 | 1,294,357 | -0.27(-1.60%) |
Apr 30, 2008 | 16.81 | 17.14 | 16.69 | 17.14 | 668,238 | +0.36(+2.12%) |
Apr 29, 2008 | 17.01 | 17.03 | 16.63 | 16.79 | 289,069 | -0.33(-1.94%) |
Apr 28, 2008 | 16.68 | 17.52 | 16.68 | 17.12 | 202,631 | -0.25(-1.42%) |
Apr 25, 2008 | 16.96 | 17.86 | 16.85 | 17.37 | 476,019 | +0.41(+2.42%) |
Apr 24, 2008 | 16.10 | 17.08 | 15.86 | 16.96 | 568,545 | +0.88(+5.47%) |
Apr 23, 2008 | 16.00 | 16.09 | 15.77 | 16.08 | 142,206 | +0.01(+0.06%) |
Apr 22, 2008 | 15.73 | 16.17 | 15.73 | 16.07 | 399,367 | -0.05(-0.31%) |
Apr 21, 2008 | 15.99 | 16.15 | 15.62 | 16.12 | 408,965 | +0.25(+1.58%) |
Apr 18, 2008 | 16.23 | 16.29 | 15.84 | 15.87 | 598,328 | -0.41(-2.52%) |
Apr 17, 2008 | 16.77 | 16.78 | 15.98 | 16.28 | 782,901 | -0.79(-4.62%) |
Apr 16, 2008 | 16.87 | 17.38 | 16.82 | 17.07 | 1,063,226 | +0.57(+3.48%) |
Apr 15, 2008 | 16.46 | 16.74 | 16.43 | 16.49 | 471,521 | +0.13(+0.81%) |
Apr 14, 2008 | 16.63 | 16.63 | 16.05 | 16.36 | 462,310 | -0.29(-1.73%) |
Apr 11, 2008 | 16.05 | 16.80 | 15.97 | 16.65 | 580,958 | +0.49(+3.05%) |
Apr 10, 2008 | 16.01 | 16.19 | 15.82 | 16.16 | 967,825 | +0.09(+0.54%) |
Apr 09, 2008 | 16.35 | 16.35 | 15.69 | 16.07 | 545,210 | -0.32(-1.97%) |
Apr 08, 2008 | 16.28 | 16.48 | 16.20 | 16.39 | 299,580 | +0.07(+0.45%) |
Apr 07, 2008 | 16.78 | 16.78 | 16.26 | 16.32 | 356,382 | -0.22(-1.35%) |
Apr 04, 2008 | 16.55 | 16.56 | 16.26 | 16.54 | 407,043 | -0.06(-0.38%) |
Apr 03, 2008 | 16.13 | 16.77 | 15.91 | 16.61 | 722,415 | +0.46(+2.88%) |
Apr 02, 2008 | 16.12 | 16.21 | 15.74 | 16.14 | 427,001 | +0.34(+2.16%) |
Apr 01, 2008 | 15.59 | 15.95 | 15.36 | 15.80 | 533,148 | +0.51(+3.34%) |
Mar 31, 2008 | 15.05 | 15.33 | 14.90 | 15.29 | 568,896 | -0.14(-0.92%) |
Mar 28, 2008 | 16.21 | 16.21 | 15.35 | 15.43 | 278,965 | -0.20(-1.28%) |
Mar 27, 2008 | 15.81 | 15.97 | 15.57 | 15.63 | 355,724 | -0.17(-1.10%) |
Mar 26, 2008 | 16.17 | 16.18 | 15.80 | 15.80 | 1,305,786 | -0.41(-2.53%) |
Mar 25, 2008 | 16.77 | 16.78 | 16.06 | 16.21 | 589,292 | -0.52(-3.08%) |
Mar 24, 2008 | 15.84 | 16.83 | 15.84 | 16.73 | 532,929 | -7.71(-31.54%) |
Mar 20, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |