Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.2856 | 0.2900 | 0.2743 | 0.2809 | 406,936 | -0.00(-1.58%) |
Jun 10, 2024 | 0.3100 | 0.3050 | 0.2782 | 0.2854 | 796,742 | -0.01(-4.45%) |
Jun 07, 2024 | 0.3180 | 0.3190 | 0.2878 | 0.2987 | 1,081,174 | -0.02(-6.69%) |
Jun 06, 2024 | 0.3148 | 0.3299 | 0.3130 | 0.3201 | 544,739 | +0.01(+2.07%) |
Jun 05, 2024 | 0.3200 | 0.3200 | 0.3052 | 0.3136 | 620,653 | -0.00(-0.13%) |
Jun 04, 2024 | 0.3383 | 0.3383 | 0.3080 | 0.3140 | 1,055,578 | -0.02(-5.31%) |
Jun 03, 2024 | 0.3412 | 0.3480 | 0.3275 | 0.3316 | 849,575 | -0.01(-3.46%) |
May 31, 2024 | 0.3412 | 0.3538 | 0.3391 | 0.3435 | 1,393,401 | +0.01(+2.54%) |
May 30, 2024 | 0.3228 | 0.3450 | 0.3150 | 0.3350 | 978,358 | +0.01(+4.33%) |
May 29, 2024 | 0.3371 | 0.3371 | 0.3050 | 0.3211 | 1,048,109 | -0.02(-4.97%) |
May 28, 2024 | 0.3301 | 0.3390 | 0.3250 | 0.3379 | 961,585 | +0.02(+5.59%) |
May 24, 2024 | 0.3200 | 0.3266 | 0.3050 | 0.3200 | 1,042,239 | +0.02(+6.10%) |
May 23, 2024 | 0.3124 | 0.3170 | 0.2933 | 0.3016 | 1,440,194 | -0.01(-3.67%) |
May 22, 2024 | 0.3460 | 0.3500 | 0.3110 | 0.3131 | 1,970,083 | -0.03(-7.53%) |
May 21, 2024 | 0.3200 | 0.3650 | 0.3158 | 0.3386 | 2,593,945 | +0.01(+3.04%) |
May 20, 2024 | 0.3270 | 0.3375 | 0.3158 | 0.3286 | 2,434,251 | +0.03(+9.53%) |
May 17, 2024 | 0.3211 | 0.3404 | 0.3000 | 0.3000 | 3,861,345 | -0.01(-4.52%) |
May 16, 2024 | 0.3380 | 0.3393 | 0.2850 | 0.3142 | 2,498,618 | -0.00(-1.50%) |
May 15, 2024 | 0.3000 | 0.3382 | 0.2833 | 0.3190 | 2,408,505 | +0.02(+8.17%) |
May 14, 2024 | 0.2955 | 0.2980 | 0.2870 | 0.2949 | 722,912 | +0.00(+1.69%) |
May 13, 2024 | 0.2880 | 0.2970 | 0.2851 | 0.2900 | 662,666 | +0.00(+0.69%) |
May 10, 2024 | 0.2975 | 0.3050 | 0.2816 | 0.2880 | 796,624 | -0.00(-0.45%) |
May 09, 2024 | 0.2650 | 0.2921 | 0.2610 | 0.2893 | 1,118,997 | +0.03(+11.91%) |
May 08, 2024 | 0.2625 | 0.2684 | 0.2565 | 0.2585 | 658,442 | -0.00(-0.88%) |
May 07, 2024 | 0.2550 | 0.2700 | 0.2538 | 0.2608 | 729,338 | +0.00(+0.69%) |
May 06, 2024 | 0.2550 | 0.2602 | 0.2526 | 0.2590 | 957,764 | +0.01(+3.60%) |
May 03, 2024 | 0.2533 | 0.2571 | 0.2460 | 0.2500 | 666,015 | -0.00(-1.03%) |
May 02, 2024 | 0.2562 | 0.2573 | 0.2481 | 0.2526 | 463,933 | +0.00(+0.76%) |
May 01, 2024 | 0.2610 | 0.2644 | 0.2472 | 0.2507 | 1,101,895 | -0.00(-0.83%) |
Apr 30, 2024 | 0.2686 | 0.2690 | 0.2500 | 0.2528 | 1,032,132 | -0.02(-5.78%) |
Apr 29, 2024 | 0.2787 | 0.2793 | 0.2650 | 0.2683 | 429,078 | -0.01(-3.38%) |
Apr 26, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2777 | 832,637 | +0.01(+4.87%) |
Apr 25, 2024 | 0.2597 | 0.2697 | 0.2587 | 0.2648 | 896,480 | +0.00(+1.42%) |
Apr 24, 2024 | 0.2711 | 0.2721 | 0.2577 | 0.2611 | 631,982 | -0.01(-3.30%) |
Apr 23, 2024 | 0.2500 | 0.2799 | 0.2550 | 0.2700 | 705,892 | +0.01(+3.01%) |
Apr 22, 2024 | 0.2600 | 0.2700 | 0.2551 | 0.2621 | 744,305 | -0.02(-5.72%) |
Apr 19, 2024 | 0.2600 | 0.2891 | 0.2551 | 0.2780 | 1,056,857 | +0.02(+7.25%) |
Apr 18, 2024 | 0.2750 | 0.2794 | 0.2560 | 0.2592 | 990,705 | -0.02(-5.75%) |
Apr 17, 2024 | 0.2789 | 0.2801 | 0.2611 | 0.2750 | 736,878 | +0.01(+2.04%) |
Apr 16, 2024 | 0.2857 | 0.2857 | 0.2600 | 0.2695 | 1,284,371 | -0.04(-13.62%) |
Apr 15, 2024 | 0.2965 | 0.3120 | 0.2617 | 0.3120 | 1,830,890 | +0.02(+5.09%) |
Apr 12, 2024 | 0.3100 | 0.3118 | 0.2700 | 0.2969 | 3,396,749 | +0.01(+3.09%) |
Apr 11, 2024 | 0.2957 | 0.2957 | 0.2828 | 0.2880 | 1,303,554 | +0.00(+0.70%) |
Apr 10, 2024 | 0.2770 | 0.2980 | 0.2720 | 0.2860 | 2,140,763 | +0.00(+0.74%) |
Apr 09, 2024 | 0.2700 | 0.2871 | 0.2520 | 0.2839 | 3,717,443 | +0.02(+7.05%) |
Apr 08, 2024 | 0.2610 | 0.2671 | 0.2470 | 0.2652 | 2,768,441 | +0.01(+4.00%) |
Apr 05, 2024 | 0.2500 | 0.2586 | 0.2350 | 0.2550 | 3,423,879 | +0.01(+5.81%) |
Apr 04, 2024 | 0.2520 | 0.2560 | 0.2350 | 0.2410 | 1,970,802 | -0.01(-3.06%) |
Apr 03, 2024 | 0.2350 | 0.2516 | 0.2263 | 0.2486 | 3,884,302 | +0.02(+10.49%) |
Apr 02, 2024 | 0.2200 | 0.2260 | 0.2153 | 0.2250 | 1,592,893 | +0.01(+5.04%) |
Apr 01, 2024 | 0.2200 | 0.2251 | 0.2113 | 0.2142 | 829,348 | -0.01(-2.64%) |
Mar 28, 2024 | 0.2105 | 0.2200 | 0.2182 | 0.2200 | 2,005,970 | +0.01(+6.02%) |
Mar 27, 2024 | 0.2100 | 0.2116 | 0.2052 | 0.2075 | 893,518 | +0.00(+0.83%) |
Mar 26, 2024 | 0.2100 | 0.2120 | 0.2042 | 0.2058 | 1,170,049 | -0.01(-6.45%) |
Mar 25, 2024 | 0.2141 | 0.2200 | 0.2058 | 0.2200 | 1,019,435 | +0.00(+1.99%) |
Mar 22, 2024 | 0.2119 | 0.2157 | 0.2090 | 0.2157 | 1,164,823 | +0.00(+0.70%) |
Mar 21, 2024 | 0.2210 | 0.2267 | 0.2100 | 0.2142 | 1,060,644 | -0.02(-8.85%) |
Mar 20, 2024 | 0.2300 | 0.2350 | 0.2083 | 0.2350 | 2,617,971 | +0.00(+0.77%) |
Mar 19, 2024 | 0.2250 | 0.2340 | 0.2195 | 0.2332 | 1,518,872 | +0.00(+1.88%) |
Mar 18, 2024 | 0.2124 | 0.2289 | 0.2120 | 0.2289 | 1,128,332 | +0.03(+12.65%) |
Mar 15, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2032 | 14,934,860 | -0.01(-6.01%) |
Mar 14, 2024 | 0.2243 | 0.2290 | 0.2100 | 0.2162 | 2,160,564 | -0.00(-2.17%) |
Mar 13, 2024 | 0.2295 | 0.2351 | 0.2192 | 0.2210 | 2,266,590 | -0.01(-2.64%) |
Mar 12, 2024 | 0.2398 | 0.2398 | 0.2270 | 0.2270 | 1,050,516 | -0.01(-4.62%) |
Mar 11, 2024 | 0.2650 | 0.2650 | 0.2333 | 0.2380 | 1,896,909 | -0.02(-8.57%) |
Mar 08, 2024 | 0.2454 | 0.2762 | 0.2439 | 0.2603 | 927,287 | +0.02(+6.24%) |
Mar 07, 2024 | 0.2388 | 0.2497 | 0.2350 | 0.2450 | 473,930 | +0.01(+3.33%) |
Mar 06, 2024 | 0.2360 | 0.2450 | 0.2357 | 0.2371 | 1,195,035 | +0.00(+0.47%) |
Mar 05, 2024 | 0.2424 | 0.2450 | 0.2250 | 0.2360 | 1,031,632 | -0.00(-1.38%) |
Mar 04, 2024 | 0.2300 | 0.2394 | 0.2230 | 0.2393 | 1,220,603 | +0.01(+5.88%) |
Mar 01, 2024 | 0.2149 | 0.2320 | 0.2054 | 0.2260 | 1,316,257 | +0.02(+7.67%) |
Feb 29, 2024 | 0.2043 | 0.2116 | 0.2043 | 0.2099 | 538,769 | +0.01(+2.74%) |
Feb 28, 2024 | 0.2100 | 0.2105 | 0.1999 | 0.2043 | 824,657 | -0.01(-2.71%) |
Feb 27, 2024 | 0.2111 | 0.2200 | 0.2040 | 0.2100 | 1,106,264 | -0.01(-3.23%) |
Feb 26, 2024 | 0.2199 | 0.2200 | 0.2057 | 0.2170 | 522,527 | +0.00(+2.02%) |
Feb 23, 2024 | 0.2150 | 0.2150 | 0.2057 | 0.2127 | 475,584 | +0.01(+3.86%) |
Feb 22, 2024 | 0.2139 | 0.2165 | 0.2040 | 0.2048 | 971,099 | -0.01(-2.48%) |
Feb 21, 2024 | 0.2200 | 0.2240 | 0.2100 | 0.2100 | 364,738 | -0.00(-2.23%) |
Feb 20, 2024 | 0.2348 | 0.2348 | 0.2126 | 0.2148 | 751,678 | -0.02(-7.41%) |
Feb 16, 2024 | 0.2360 | 0.2360 | 0.2282 | 0.2320 | 488,640 | +0.00(+0.39%) |
Feb 15, 2024 | 0.2249 | 0.2376 | 0.2120 | 0.2311 | 926,036 | +0.01(+6.74%) |
Feb 14, 2024 | 0.2160 | 0.2200 | 0.2105 | 0.2165 | 553,099 | +0.00(+1.17%) |
Feb 13, 2024 | 0.2169 | 0.2169 | 0.2071 | 0.2140 | 399,306 | -0.00(-2.10%) |
Feb 12, 2024 | 0.2200 | 0.2249 | 0.2154 | 0.2186 | 449,382 | -0.00(-0.64%) |
Feb 09, 2024 | 0.2200 | 0.2248 | 0.2161 | 0.2200 | 442,907 | -0.00(-0.18%) |
Feb 08, 2024 | 0.2249 | 0.2249 | 0.2200 | 0.2204 | 219,139 | -0.00(-1.65%) |
Feb 07, 2024 | 0.2238 | 0.2249 | 0.2203 | 0.2241 | 96,682 | -0.00(-0.40%) |
Feb 06, 2024 | 0.2145 | 0.2273 | 0.2145 | 0.2250 | 344,710 | +0.01(+5.29%) |
Feb 05, 2024 | 0.2380 | 0.2380 | 0.2135 | 0.2137 | 370,518 | -0.02(-7.25%) |
Feb 02, 2024 | 0.2307 | 0.2400 | 0.2252 | 0.2304 | 424,760 | -0.01(-4.00%) |
Feb 01, 2024 | 0.2281 | 0.2407 | 0.2210 | 0.2400 | 503,937 | +0.02(+9.09%) |
Jan 31, 2024 | 0.2400 | 0.2457 | 0.2200 | 0.2200 | 704,509 | -0.02(-9.28%) |
Jan 30, 2024 | 0.2320 | 0.2435 | 0.2320 | 0.2425 | 613,149 | +0.01(+4.53%) |
Jan 29, 2024 | 0.2210 | 0.2325 | 0.2166 | 0.2320 | 470,500 | +0.01(+4.98%) |
Jan 26, 2024 | 0.2300 | 0.2314 | 0.2202 | 0.2210 | 545,468 | -0.01(-4.49%) |
Jan 25, 2024 | 0.2101 | 0.2350 | 0.2101 | 0.2314 | 519,100 | +0.02(+9.05%) |
Jan 24, 2024 | 0.2200 | 0.2203 | 0.2100 | 0.2122 | 711,156 | -0.01(-3.59%) |
Jan 23, 2024 | 0.2100 | 0.2238 | 0.2100 | 0.2201 | 480,645 | +0.01(+6.79%) |
Jan 22, 2024 | 0.2100 | 0.2111 | 0.2051 | 0.2061 | 315,325 | -0.00(-1.39%) |
Jan 19, 2024 | 0.2158 | 0.2158 | 0.2040 | 0.2090 | 375,023 | -0.00(-1.04%) |
Jan 18, 2024 | 0.2080 | 0.2205 | 0.2055 | 0.2112 | 229,773 | +0.00(+1.54%) |
Jan 17, 2024 | 0.2268 | 0.2268 | 0.2080 | 0.2080 | 741,993 | -0.01(-3.44%) |
Jan 16, 2024 | 0.2300 | 0.2315 | 0.2151 | 0.2154 | 356,323 | -0.02(-6.95%) |
Jan 12, 2024 | 0.2310 | 0.2373 | 0.2250 | 0.2315 | 691,356 | +0.01(+5.23%) |
Jan 11, 2024 | 0.2200 | 0.2284 | 0.2166 | 0.2200 | 353,773 | +0.01(+3.29%) |
Jan 10, 2024 | 0.2281 | 0.2299 | 0.2130 | 0.2130 | 413,318 | -0.02(-7.39%) |
Jan 09, 2024 | 0.2335 | 0.2350 | 0.2280 | 0.2300 | 341,154 | -0.00(-2.13%) |
Jan 08, 2024 | 0.2450 | 0.2450 | 0.2320 | 0.2350 | 287,013 | -0.00(-1.47%) |
Jan 05, 2024 | 0.2400 | 0.2449 | 0.2370 | 0.2385 | 361,868 | -0.00(-1.28%) |
Jan 04, 2024 | 0.2464 | 0.2490 | 0.2400 | 0.2416 | 170,814 | -0.00(-0.37%) |
Jan 03, 2024 | 0.2419 | 0.2457 | 0.2400 | 0.2425 | 206,410 | -0.00(-1.90%) |