Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 125.40 | 127.60 | 122.50 | 124.30 | 2,820,515 | -1.70(-1.35%) |
Dec 30, 2021 | 125.00 | 127.70 | 121.75 | 126.00 | 2,598,931 | -0.40(-0.32%) |
Dec 29, 2021 | 130.90 | 133.10 | 124.50 | 126.40 | 3,348,677 | -4.70(-3.59%) |
Dec 28, 2021 | 135.20 | 137.30 | 131.10 | 131.10 | 3,790,421 | -5.00(-3.67%) |
Dec 27, 2021 | 139.70 | 142.50 | 135.20 | 136.10 | 3,014,453 | -5.40(-3.82%) |
Dec 23, 2021 | 141.80 | 142.50 | 138.90 | 141.50 | 3,182,091 | -2.20(-1.53%) |
Dec 22, 2021 | 157.00 | 157.00 | 143.70 | 143.70 | 4,098,106 | -13.80(-8.76%) |
Dec 21, 2021 | 161.40 | 167.50 | 154.80 | 157.50 | 4,970,820 | -12.00(-7.08%) |
Dec 20, 2021 | 183.30 | 192.90 | 167.95 | 169.50 | 7,903,170 | +8.50(+5.28%) |
Dec 17, 2021 | 162.50 | 168.20 | 152.00 | 161.00 | 7,876,358 | +7.50(+4.89%) |
Dec 16, 2021 | 140.80 | 160.90 | 140.00 | 153.50 | 6,229,292 | +8.70(+6.01%) |
Dec 15, 2021 | 163.50 | 173.00 | 144.50 | 144.80 | 8,173,278 | -16.90(-10.45%) |
Dec 14, 2021 | 165.70 | 173.20 | 159.10 | 161.70 | 6,999,528 | +4.30(+2.73%) |
Dec 13, 2021 | 150.90 | 160.25 | 150.50 | 157.40 | 5,256,748 | +8.20(+5.50%) |
Dec 10, 2021 | 152.80 | 160.60 | 148.40 | 149.20 | 5,898,503 | -15.00(-9.14%) |
Dec 09, 2021 | 158.20 | 169.40 | 154.00 | 164.20 | 6,104,052 | +6.30(+3.99%) |
Dec 08, 2021 | 170.70 | 174.10 | 157.50 | 157.90 | 3,955,816 | -14.90(-8.62%) |
Dec 07, 2021 | 189.50 | 189.60 | 169.20 | 172.80 | 4,785,402 | -34.50(-16.64%) |
Dec 06, 2021 | 222.60 | 234.65 | 205.70 | 207.30 | 6,953,287 | -27.70(-11.79%) |
Dec 03, 2021 | 205.00 | 262.20 | 202.60 | 235.00 | 11,666,771 | +27.00(+12.98%) |
Dec 02, 2021 | 217.00 | 223.10 | 200.90 | 208.00 | 8,644,291 | -19.60(-8.61%) |
Dec 01, 2021 | 183.20 | 228.21 | 172.70 | 227.60 | 8,187,077 | +22.40(+10.92%) |
Nov 30, 2021 | 183.00 | 205.79 | 177.40 | 205.20 | 8,518,038 | +36.80(+21.85%) |
Nov 29, 2021 | 180.10 | 182.40 | 160.95 | 168.40 | 5,229,676 | -43.40(-20.49%) |
Nov 26, 2021 | 182.00 | 220.00 | 177.70 | 211.80 | 8,885,906 | +57.70(+37.44%) |
Nov 24, 2021 | 163.60 | 167.80 | 152.90 | 154.10 | 4,404,221 | -3.50(-2.22%) |
Nov 23, 2021 | 163.20 | 168.10 | 156.50 | 157.60 | 4,608,188 | -5.50(-3.37%) |
Nov 22, 2021 | 154.10 | 164.20 | 152.40 | 163.10 | 3,439,875 | +3.80(+2.39%) |
Nov 19, 2021 | 157.10 | 161.75 | 154.00 | 159.30 | 3,194,168 | +3.00(+1.92%) |
Nov 18, 2021 | 151.80 | 156.41 | 153.60 | 156.30 | 2,974,100 | +2.40(+1.56%) |
Nov 17, 2021 | 149.80 | 154.60 | 148.50 | 153.90 | 2,912,624 | +3.70(+2.46%) |
Nov 16, 2021 | 151.50 | 151.70 | 146.80 | 150.20 | 2,243,782 | +0.70(+0.47%) |
Nov 15, 2021 | 149.80 | 157.30 | 149.50 | 149.50 | 2,732,257 | -2.90(-1.90%) |
Nov 12, 2021 | 157.10 | 159.20 | 151.60 | 152.40 | 2,773,835 | -8.80(-5.46%) |
Nov 11, 2021 | 160.80 | 163.70 | 155.90 | 161.20 | 2,579,686 | +2.00(+1.26%) |
Nov 10, 2021 | 167.10 | 159.20 | 5,548,982 | -2.70(-1.67%) | ||
Nov 09, 2021 | 159.80 | 167.90 | 159.20 | 161.90 | 4,259,032 | +4.20(+2.66%) |
Nov 08, 2021 | 154.00 | 162.60 | 153.25 | 157.70 | 2,655,865 | +0.20(+0.13%) |
Nov 05, 2021 | 147.20 | 158.80 | 146.45 | 157.50 | 3,785,858 | +8.10(+5.42%) |
Nov 04, 2021 | 144.10 | 152.80 | 142.60 | 149.40 | 3,677,764 | +3.10(+2.12%) |
Nov 03, 2021 | 155.10 | 156.90 | 144.70 | 146.30 | 3,774,073 | -8.70(-5.61%) |
Nov 02, 2021 | 160.70 | 160.70 | 154.50 | 155.00 | 2,733,285 | -6.30(-3.91%) |
Nov 01, 2021 | 162.60 | 170.00 | 160.55 | 161.30 | 2,376,279 | -3.10(-1.89%) |
Oct 29, 2021 | 169.30 | 169.70 | 163.40 | 164.40 | 2,807,579 | +1.40(+0.86%) |
Oct 28, 2021 | 166.60 | 167.70 | 162.20 | 163.00 | 2,523,517 | -7.70(-4.51%) |
Oct 27, 2021 | 164.50 | 171.80 | 159.00 | 170.70 | 3,568,885 | +5.80(+3.52%) |
Oct 26, 2021 | 157.90 | 164.90 | 3,731,234 | +4.30(+2.68%) | ||
Oct 25, 2021 | 165.90 | 170.60 | 160.40 | 160.60 | 2,229,696 | -7.20(-4.29%) |
Oct 22, 2021 | 163.40 | 173.90 | 160.70 | 167.80 | 4,004,796 | +4.40(+2.69%) |
Oct 21, 2021 | 173.00 | 174.20 | 162.10 | 163.40 | 2,543,121 | -7.70(-4.50%) |
Oct 20, 2021 | 174.20 | 174.90 | 170.30 | 171.10 | 2,217,182 | -2.60(-1.50%) |
Oct 19, 2021 | 174.50 | 176.80 | 172.24 | 173.70 | 2,150,335 | -2.10(-1.19%) |
Oct 18, 2021 | 185.50 | 186.30 | 175.80 | 175.80 | 2,159,624 | -5.90(-3.25%) |
Oct 15, 2021 | 179.20 | 182.60 | 174.10 | 181.70 | 2,936,388 | +0.10(+0.06%) |
Oct 14, 2021 | 188.50 | 189.70 | 181.30 | 181.60 | 3,214,221 | -16.30(-8.24%) |
Oct 13, 2021 | 202.00 | 208.20 | 197.00 | 197.90 | 3,620,610 | -5.80(-2.85%) |
Oct 12, 2021 | 205.10 | 210.90 | 200.30 | 203.70 | 2,919,824 | -6.40(-3.05%) |
Oct 11, 2021 | 208.90 | 210.40 | 198.10 | 210.10 | 3,241,654 | +4.20(+2.04%) |
Oct 08, 2021 | 208.10 | 211.10 | 203.60 | 205.90 | 3,967,357 | -6.60(-3.11%) |
Oct 07, 2021 | 218.00 | 218.30 | 210.80 | 212.50 | 2,908,989 | -11.90(-5.30%) |
Oct 06, 2021 | 235.00 | 250.55 | 223.30 | 224.40 | 5,799,404 | -5.50(-2.39%) |
Oct 05, 2021 | 238.60 | 241.70 | 221.80 | 229.90 | 3,845,100 | -11.80(-4.88%) |
Oct 04, 2021 | 232.50 | 254.80 | 229.50 | 241.70 | 6,189,819 | +9.60(+4.14%) |
Oct 01, 2021 | 237.80 | 250.30 | 223.40 | 232.10 | 5,410,556 | -13.40(-5.46%) |
Sep 30, 2021 | 235.60 | 251.90 | 227.10 | 245.50 | 6,322,271 | +0.20(+0.08%) |
Sep 29, 2021 | 237.90 | 248.20 | 233.30 | 245.30 | 5,116,946 | +6.00(+2.51%) |
Sep 28, 2021 | 220.80 | 247.00 | 217.50 | 239.30 | 8,818,928 | +31.90(+15.38%) |
Sep 27, 2021 | 206.20 | 210.40 | 201.80 | 207.40 | 2,976,506 | +2.50(+1.22%) |
Sep 24, 2021 | 222.20 | 222.70 | 203.80 | 204.90 | 4,710,165 | -9.90(-4.61%) |
Sep 23, 2021 | 225.20 | 226.30 | 213.20 | 214.80 | 4,807,179 | -22.00(-9.29%) |
Sep 22, 2021 | 248.80 | 253.70 | 228.80 | 236.80 | 5,982,935 | -21.80(-8.43%) |
Sep 21, 2021 | 260.30 | 281.80 | 252.00 | 258.60 | 7,296,454 | -14.50(-5.31%) |
Sep 20, 2021 | 262.60 | 308.10 | 253.61 | 273.10 | 10,437,642 | +38.30(+16.31%) |
Sep 17, 2021 | 215.60 | 235.82 | 213.30 | 234.80 | 6,152,827 | +21.00(+9.82%) |
Sep 16, 2021 | 219.10 | 226.60 | 210.40 | 213.80 | 4,240,867 | -3.20(-1.47%) |
Sep 15, 2021 | 224.40 | 231.60 | 214.70 | 217.00 | 4,180,480 | -14.00(-6.06%) |
Sep 14, 2021 | 220.40 | 236.40 | 218.20 | 231.00 | 4,965,030 | +5.30(+2.35%) |
Sep 13, 2021 | 223.30 | 241.80 | 221.40 | 225.70 | 5,969,778 | -12.90(-5.41%) |
Sep 10, 2021 | 214.10 | 240.60 | 211.10 | 238.60 | 4,589,851 | +12.50(+5.53%) |
Sep 09, 2021 | 221.30 | 227.00 | 211.50 | 226.10 | 4,091,770 | +7.30(+3.34%) |
Sep 08, 2021 | 225.00 | 230.70 | 217.90 | 218.80 | 4,181,363 | +0.10(+0.05%) |
Sep 07, 2021 | 213.90 | 222.10 | 213.10 | 218.70 | 2,603,096 | +6.30(+2.97%) |
Sep 03, 2021 | 214.90 | 217.70 | 208.70 | 212.40 | 2,632,490 | +3.10(+1.48%) |
Sep 02, 2021 | 206.40 | 215.50 | 206.01 | 209.30 | 2,525,736 | -1.60(-0.76%) |
Sep 01, 2021 | 216.10 | 219.40 | 207.70 | 210.90 | 2,775,608 | -7.20(-3.30%) |
Aug 31, 2021 | 221.80 | 224.60 | 218.00 | 218.10 | 2,339,695 | -1.50(-0.68%) |
Aug 30, 2021 | 219.60 | 223.75 | 217.50 | 219.60 | 2,000,039 | -3.50(-1.57%) |
Aug 27, 2021 | 235.20 | 236.30 | 220.50 | 223.10 | 3,022,458 | -18.30(-7.58%) |
Aug 26, 2021 | 231.90 | 246.10 | 228.82 | 241.40 | 4,825,886 | +14.40(+6.34%) |
Aug 25, 2021 | 234.10 | 235.40 | 226.00 | 227.00 | 1,965,724 | -8.00(-3.40%) |
Aug 24, 2021 | 234.40 | 237.50 | 232.40 | 235.00 | 1,753,112 | -1.00(-0.42%) |
Aug 23, 2021 | 238.50 | 238.60 | 230.00 | 236.00 | 1,824,797 | -13.00(-5.22%) |
Aug 20, 2021 | 273.90 | 276.20 | 245.50 | 249.00 | 3,534,471 | -31.30(-11.17%) |
Aug 19, 2021 | 286.50 | 292.40 | 265.40 | 280.30 | 7,146,672 | +13.30(+4.98%) |
Aug 18, 2021 | 247.40 | 270.60 | 242.10 | 267.00 | 3,946,763 | +24.80(+10.24%) |
Aug 17, 2021 | 241.70 | 260.50 | 236.85 | 242.20 | 4,783,185 | +10.80(+4.67%) |
Aug 16, 2021 | 239.10 | 246.50 | 231.00 | 231.40 | 2,759,578 | +1.20(+0.52%) |
Aug 13, 2021 | 225.50 | 231.90 | 223.60 | 230.20 | 1,624,903 | +0.70(+0.31%) |
Aug 12, 2021 | 238.90 | 240.80 | 226.10 | 229.50 | 1,958,877 | -7.90(-3.33%) |
Aug 11, 2021 | 243.60 | 247.30 | 236.10 | 237.40 | 2,400,772 | -10.10(-4.08%) |
Aug 10, 2021 | 249.60 | 252.45 | 243.10 | 247.50 | 2,231,366 | -6.50(-2.56%) |
Aug 09, 2021 | 257.30 | 261.00 | 250.55 | 254.00 | 1,496,738 | -3.90(-1.51%) |
Aug 06, 2021 | 265.00 | 266.55 | 257.50 | 257.90 | 2,155,818 | -10.30(-3.84%) |
Aug 05, 2021 | 274.40 | 274.90 | 267.80 | 268.20 | 1,590,592 | -10.10(-3.63%) |
Aug 04, 2021 | 286.60 | 287.90 | 274.10 | 278.30 | 2,123,792 | -0.80(-0.29%) |
Aug 03, 2021 | 294.70 | 306.50 | 278.70 | 279.10 | 3,030,388 | -22.40(-7.43%) |
Aug 02, 2021 | 280.00 | 303.70 | 278.39 | 301.50 | 2,888,008 | +16.10(+5.64%) |
Jul 30, 2021 | 289.30 | 289.80 | 275.20 | 285.40 | 3,009,263 | +10.40(+3.78%) |
Jul 29, 2021 | 279.90 | 279.90 | 272.00 | 275.00 | 1,886,789 | -7.90(-2.79%) |
Jul 28, 2021 | 289.50 | 302.20 | 275.57 | 282.90 | 2,946,747 | -10.90(-3.71%) |
Jul 27, 2021 | 289.20 | 316.00 | 289.00 | 293.80 | 4,433,027 | +13.40(+4.78%) |
Jul 26, 2021 | 291.70 | 296.90 | 280.30 | 280.40 | 1,855,241 | -6.40(-2.23%) |
Jul 23, 2021 | 279.40 | 288.20 | 278.35 | 286.80 | 2,203,623 | -1.60(-0.55%) |
Jul 22, 2021 | 283.90 | 295.60 | 278.11 | 288.40 | 2,800,373 | +6.80(+2.41%) |
Jul 21, 2021 | 300.40 | 302.00 | 280.30 | 281.60 | 2,069,921 | -29.40(-9.45%) |
Jul 20, 2021 | 351.70 | 360.70 | 304.10 | 311.00 | 3,206,189 | -45.50(-12.76%) |
Jul 19, 2021 | 318.80 | 387.40 | 314.80 | 356.50 | 7,296,616 | +62.90(+21.42%) |
Jul 16, 2021 | 267.70 | 294.50 | 265.00 | 293.60 | 2,976,066 | +16.70(+6.03%) |
Jul 15, 2021 | 280.90 | 286.10 | 273.91 | 276.90 | 3,382,906 | +6.20(+2.29%) |
Jul 14, 2021 | 270.10 | 285.40 | 267.00 | 270.70 | 2,978,890 | -9.60(-3.42%) |
Jul 13, 2021 | 275.50 | 281.80 | 266.30 | 280.30 | 2,400,465 | +4.70(+1.71%) |
Jul 12, 2021 | 279.00 | 280.99 | 272.20 | 275.60 | 998,482 | -4.00(-1.43%) |
Jul 09, 2021 | 294.90 | 297.90 | 275.70 | 279.60 | 2,059,458 | -29.30(-9.49%) |
Jul 08, 2021 | 318.40 | 322.40 | 301.60 | 308.90 | 4,355,886 | +27.30(+9.69%) |
Jul 07, 2021 | 276.40 | 295.60 | 275.40 | 281.60 | 1,957,723 | +1.20(+0.43%) |
Jul 06, 2021 | 267.80 | 292.90 | 267.60 | 280.40 | 2,451,036 | +9.10(+3.35%) |
Jul 02, 2021 | 262.80 | 274.10 | 259.50 | 271.30 | 1,428,342 | -1.50(-0.55%) |
Jul 01, 2021 | 274.50 | 278.60 | 271.50 | 272.80 | 1,171,149 | -7.00(-2.50%) |
Jun 30, 2021 | 286.80 | 289.50 | 275.90 | 279.80 | 1,169,061 | -3.60(-1.27%) |
Jun 29, 2021 | 272.20 | 284.80 | 271.35 | 283.40 | 1,324,927 | +8.30(+3.02%) |
Jun 28, 2021 | 272.20 | 281.70 | 270.58 | 275.10 | 1,172,558 | -0.30(-0.11%) |
Jun 25, 2021 | 281.00 | 285.60 | 275.10 | 275.40 | 1,417,770 | -6.70(-2.38%) |
Jun 24, 2021 | 280.00 | 285.10 | 278.70 | 282.10 | 1,444,143 | -9.50(-3.26%) |
Jun 23, 2021 | 294.10 | 296.10 | 286.80 | 291.60 | 1,700,204 | -8.40(-2.80%) |
Jun 22, 2021 | 328.30 | 330.10 | 300.00 | 300.00 | 1,502,204 | -24.60(-7.58%) |
Jun 21, 2021 | 339.60 | 355.00 | 316.70 | 324.60 | 1,916,933 | -34.30(-9.56%) |
Jun 18, 2021 | 338.60 | 361.20 | 325.60 | 358.90 | 4,194,022 | +41.70(+13.15%) |
Jun 17, 2021 | 320.40 | 326.90 | 300.00 | 317.20 | 2,464,304 | -2.20(-0.69%) |
Jun 16, 2021 | 309.00 | 331.70 | 300.50 | 319.40 | 2,855,924 | +4.40(+1.40%) |
Jun 15, 2021 | 307.20 | 318.70 | 305.30 | 315.00 | 1,312,350 | +10.20(+3.35%) |
Jun 14, 2021 | 299.70 | 313.60 | 298.20 | 304.80 | 1,239,748 | +4.40(+1.46%) |
Jun 11, 2021 | 306.00 | 306.40 | 297.40 | 300.40 | 1,299,463 | -14.70(-4.67%) |
Jun 10, 2021 | 331.30 | 333.70 | 313.30 | 315.10 | 1,668,707 | -30.60(-8.85%) |
Jun 09, 2021 | 331.20 | 348.20 | 330.60 | 345.70 | 1,001,066 | +8.90(+2.64%) |
Jun 08, 2021 | 328.10 | 347.40 | 326.50 | 336.80 | 1,372,235 | +6.10(+1.84%) |
Jun 07, 2021 | 339.10 | 344.80 | 330.00 | 330.70 | 985,552 | -10.70(-3.13%) |
Jun 04, 2021 | 352.00 | 352.00 | 338.10 | 341.40 | 1,432,767 | -27.00(-7.33%) |
Jun 03, 2021 | 375.60 | 384.10 | 361.30 | 368.40 | 1,607,803 | +8.60(+2.39%) |
Jun 02, 2021 | 366.80 | 372.60 | 351.60 | 359.80 | 1,359,308 | -12.30(-3.31%) |
Jun 01, 2021 | 347.00 | 374.40 | 344.80 | 372.10 | 1,277,353 | +10.50(+2.90%) |
May 28, 2021 | 347.50 | 362.20 | 344.80 | 361.60 | 1,228,571 | +8.90(+2.52%) |
May 27, 2021 | 374.00 | 374.35 | 349.20 | 352.70 | 1,389,500 | -28.50(-7.48%) |
May 26, 2021 | 400.50 | 402.50 | 377.80 | 381.20 | 1,489,550 | -27.80(-6.80%) |
May 25, 2021 | 407.00 | 420.00 | 404.00 | 409.00 | 790,697 | +0.00(+0.00%) |
May 24, 2021 | 427.00 | 427.00 | 403.00 | 409.00 | 662,239 | -29.00(-6.62%) |
May 21, 2021 | 437.00 | 449.00 | 429.00 | 438.00 | 1,005,657 | -11.00(-2.45%) |
May 20, 2021 | 468.00 | 479.00 | 441.00 | 449.00 | 913,070 | -40.00(-8.18%) |
May 19, 2021 | 503.00 | 556.00 | 483.00 | 489.00 | 2,431,707 | +34.00(+7.47%) |
May 18, 2021 | 438.00 | 459.00 | 423.00 | 455.00 | 992,660 | +8.00(+1.79%) |
May 17, 2021 | 438.00 | 473.00 | 427.00 | 447.00 | 1,261,116 | +22.00(+5.18%) |
May 14, 2021 | 478.00 | 478.00 | 421.00 | 425.00 | 1,243,263 | -93.00(-17.95%) |
May 13, 2021 | 554.00 | 554.00 | 499.00 | 518.00 | 1,873,020 | -88.00(-14.52%) |
May 12, 2021 | 507.00 | 631.00 | 504.00 | 606.00 | 2,548,468 | +128.00(+26.78%) |
May 11, 2021 | 469.00 | 495.00 | 447.00 | 478.00 | 2,126,011 | +46.00(+10.65%) |
May 10, 2021 | 403.00 | 432.00 | 393.00 | 432.00 | 955,183 | +26.00(+6.40%) |
May 07, 2021 | 442.00 | 444.00 | 402.00 | 406.00 | 1,044,006 | -36.00(-8.14%) |
May 06, 2021 | 448.00 | 475.00 | 440.00 | 442.00 | 1,023,578 | -5.00(-1.12%) |
May 05, 2021 | 452.00 | 468.00 | 434.00 | 447.00 | 895,661 | -17.00(-3.66%) |
May 04, 2021 | 456.00 | 500.00 | 451.00 | 464.00 | 1,399,906 | +25.00(+5.69%) |
May 03, 2021 | 447.00 | 454.00 | 436.00 | 439.00 | 672,286 | -24.00(-5.18%) |
Apr 30, 2021 | 450.00 | 470.00 | 442.00 | 463.00 | 938,698 | +26.00(+5.95%) |
Apr 29, 2021 | 428.00 | 464.00 | 427.00 | 437.00 | 943,175 | -5.00(-1.13%) |
Apr 28, 2021 | 442.00 | 450.00 | 435.00 | 442.00 | 603,339 | -3.00(-0.67%) |
Apr 27, 2021 | 455.00 | 465.00 | 441.00 | 445.00 | 512,703 | -12.00(-2.63%) |
Apr 26, 2021 | 457.00 | 468.00 | 454.00 | 457.00 | 450,159 | -7.00(-1.51%) |
Apr 23, 2021 | 485.00 | 489.00 | 449.00 | 464.00 | 715,563 | -29.00(-5.88%) |
Apr 22, 2021 | 448.00 | 505.00 | 445.00 | 493.00 | 1,281,598 | +42.00(+9.31%) |
Apr 21, 2021 | 494.00 | 503.00 | 447.00 | 451.00 | 639,329 | -37.00(-7.58%) |
Apr 20, 2021 | 483.00 | 514.00 | 477.00 | 488.00 | 953,706 | +14.00(+2.95%) |
Apr 19, 2021 | 455.00 | 493.00 | 452.00 | 474.00 | 830,500 | +26.00(+5.80%) |
Apr 16, 2021 | 460.00 | 465.00 | 444.00 | 448.00 | 425,028 | -13.00(-2.82%) |
Apr 15, 2021 | 467.00 | 470.00 | 457.00 | 461.00 | 386,242 | -23.00(-4.75%) |
Apr 14, 2021 | 472.00 | 487.00 | 466.00 | 484.00 | 493,046 | +15.00(+3.20%) |
Apr 13, 2021 | 475.00 | 482.00 | 463.00 | 469.00 | 406,941 | -8.00(-1.68%) |
Apr 12, 2021 | 490.00 | 505.00 | 474.00 | 477.00 | 462,136 | -8.00(-1.65%) |
Apr 09, 2021 | 493.00 | 497.00 | 473.00 | 485.00 | 382,127 | -1.00(-0.21%) |
Apr 08, 2021 | 487.00 | 494.00 | 479.00 | 486.00 | 442,118 | -13.00(-2.61%) |
Apr 07, 2021 | 518.00 | 520.00 | 495.00 | 499.00 | 486,022 | -21.00(-4.04%) |
Apr 06, 2021 | 516.00 | 523.00 | 504.00 | 520.00 | 372,746 | +6.00(+1.17%) |
Apr 05, 2021 | 513.00 | 526.00 | 510.00 | 514.00 | 548,505 | -25.00(-4.64%) |
Apr 01, 2021 | 553.00 | 558.00 | 532.00 | 539.00 | 609,702 | -26.00(-4.60%) |
Mar 31, 2021 | 562.00 | 582.00 | 548.00 | 565.00 | 611,179 | -6.00(-1.05%) |
Mar 30, 2021 | 611.00 | 621.00 | 570.00 | 571.00 | 601,846 | -40.00(-6.55%) |
Mar 29, 2021 | 611.00 | 637.00 | 601.00 | 611.00 | 695,006 | +22.00(+3.74%) |
Mar 26, 2021 | 610.00 | 646.99 | 579.00 | 589.00 | 1,003,083 | -39.00(-6.21%) |
Mar 25, 2021 | 663.00 | 712.00 | 622.00 | 628.00 | 1,158,619 | -28.00(-4.27%) |
Mar 24, 2021 | 628.00 | 659.00 | 609.00 | 656.00 | 793,316 | +6.00(+0.92%) |
Mar 23, 2021 | 612.00 | 666.00 | 609.00 | 650.00 | 749,913 | +45.00(+7.44%) |
Mar 22, 2021 | 660.00 | 666.00 | 599.00 | 605.00 | 648,915 | -67.00(-9.97%) |
Mar 19, 2021 | 706.00 | 735.00 | 667.00 | 672.00 | 845,212 | -42.00(-5.88%) |
Mar 18, 2021 | 680.00 | 723.00 | 659.00 | 714.00 | 932,245 | +56.00(+8.51%) |
Mar 17, 2021 | 716.00 | 722.00 | 657.00 | 658.00 | 818,389 | -48.00(-6.80%) |
Mar 16, 2021 | 703.00 | 707.00 | 674.00 | 706.00 | 777,850 | +0.00(+0.00%) |
Mar 15, 2021 | 767.00 | 776.00 | 701.00 | 706.00 | 734,913 | -68.00(-8.79%) |
Mar 12, 2021 | 815.00 | 819.00 | 771.00 | 774.00 | 624,662 | -16.00(-2.03%) |
Mar 11, 2021 | 805.00 | 807.00 | 785.00 | 790.00 | 577,523 | -35.00(-4.24%) |
Mar 10, 2021 | 806.00 | 833.00 | 806.00 | 825.00 | 645,325 | -15.00(-1.79%) |
Mar 09, 2021 | 856.00 | 863.00 | 825.00 | 840.00 | 798,055 | -52.00(-5.83%) |
Mar 08, 2021 | 873.00 | 904.00 | 845.00 | 892.00 | 744,968 | +20.00(+2.29%) |
Mar 05, 2021 | 918.00 | 1016 | 866.00 | 872.00 | 1,663,044 | -103.00(-10.56%) |
Mar 04, 2021 | 899.00 | 1035 | 869.00 | 975.00 | 2,037,258 | +59.00(+6.44%) |
Mar 03, 2021 | 851.00 | 917.00 | 840.00 | 916.00 | 1,297,673 | +55.00(+6.39%) |
Mar 02, 2021 | 851.00 | 867.00 | 834.00 | 861.00 | 720,120 | +9.00(+1.06%) |
Mar 01, 2021 | 870.00 | 870.00 | 833.00 | 852.00 | 789,153 | -102.00(-10.69%) |
Feb 26, 2021 | 960.00 | 1080 | 921.00 | 954.00 | 1,921,248 | -69.00(-6.74%) |
Feb 25, 2021 | 853.00 | 1060 | 833.00 | 1023 | 2,540,445 | +195.00(+23.55%) |
Feb 24, 2021 | 914.00 | 928.00 | 824.00 | 828.00 | 951,998 | -51.00(-5.80%) |
Feb 23, 2021 | 945.00 | 1015 | 877.00 | 879.00 | 1,649,104 | -57.00(-6.09%) |
Feb 22, 2021 | 926.00 | 938.00 | 886.00 | 936.00 | 937,214 | +55.00(+6.24%) |
Feb 19, 2021 | 918.00 | 924.00 | 866.00 | 881.00 | 1,075,002 | -54.00(-5.78%) |
Feb 18, 2021 | 965.00 | 982.00 | 919.00 | 935.00 | 903,975 | +11.00(+1.19%) |
Feb 17, 2021 | 978.00 | 1002 | 922.00 | 924.00 | 1,049,195 | -32.00(-3.35%) |
Feb 16, 2021 | 947.00 | 971.00 | 927.00 | 956.00 | 837,080 | +14.00(+1.49%) |
Feb 12, 2021 | 1004 | 1009 | 937.00 | 942.00 | 1,036,528 | -49.00(-4.94%) |
Feb 11, 2021 | 1006 | 1060 | 989.00 | 991.00 | 1,024,182 | -34.00(-3.32%) |
Feb 10, 2021 | 991.00 | 1069 | 988.00 | 1025 | 1,264,531 | +24.00(+2.40%) |
Feb 09, 2021 | 1014 | 1025 | 982.00 | 1001 | 636,252 | +3.00(+0.30%) |
Feb 08, 2021 | 1000 | 1022 | 997.00 | 998.00 | 602,583 | -7.00(-0.70%) |
Feb 05, 2021 | 1003 | 1039 | 1003 | 1005 | 657,170 | -7.00(-0.69%) |
Feb 04, 2021 | 1047 | 1050 | 1011 | 1012 | 810,611 | -71.00(-6.56%) |
Feb 03, 2021 | 1133 | 1159 | 1079 | 1083 | 632,885 | -89.00(-7.59%) |
Feb 02, 2021 | 1245 | 1250 | 1152 | 1172 | 659,391 | -172.00(-12.80%) |
Feb 01, 2021 | 1364 | 1489 | 1311 | 1344 | 997,713 | -120.00(-8.20%) |
Jan 29, 2021 | 1389 | 1537 | 1276 | 1464 | 1,628,414 | +120.00(+8.93%) |
Jan 28, 2021 | 1295 | 1388 | 1238 | 1344 | 1,038,874 | -43.00(-3.10%) |
Jan 27, 2021 | 1140 | 1415 | 1137 | 1387 | 1,845,285 | +332.00(+31.47%) |
Jan 26, 2021 | 1055 | 1069 | 1026 | 1055 | 673,393 | -30.00(-2.76%) |
Jan 25, 2021 | 1036 | 1149 | 1025 | 1085 | 1,158,915 | +66.00(+6.48%) |
Jan 22, 2021 | 1038 | 1046 | 1003 | 1019 | 628,530 | +19.00(+1.90%) |
Jan 21, 2021 | 1014 | 1039 | 1000 | 1000 | 597,449 | -13.00(-1.28%) |
Jan 20, 2021 | 1023 | 1046 | 1005 | 1013 | 627,511 | -29.00(-2.78%) |
Jan 19, 2021 | 1048 | 1073 | 1034 | 1042 | 551,980 | -48.00(-4.40%) |
Jan 15, 2021 | 1071 | 1127 | 1050 | 1090 | 917,276 | +41.00(+3.91%) |
Jan 14, 2021 | 1018 | 1058 | 1000 | 1049 | 527,738 | +17.00(+1.65%) |
Jan 13, 2021 | 1056 | 1067 | 1018 | 1032 | 569,944 | -25.00(-2.37%) |
Jan 12, 2021 | 1074 | 1123 | 1051 | 1057 | 578,494 | -52.00(-4.69%) |
Jan 11, 2021 | 1077 | 1118 | 1052 | 1109 | 675,812 | +88.00(+8.62%) |
Jan 08, 2021 | 1025 | 1075 | 1010 | 1021 | 757,048 | -14.00(-1.35%) |
Jan 07, 2021 | 1062 | 1071 | 1034 | 1035 | 626,413 | -100.00(-8.81%) |
Jan 06, 2021 | 1128 | 1179 | 1038 | 1135 | 1,319,001 | -12.00(-1.05%) |
Jan 05, 2021 | 1248 | 1248 | 1130 | 1147 | 705,315 | -56.00(-4.66%) |