Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.61	18.65	18.06	18.12	22,042	-0.65(-3.48%)
Dec 30, 2003	18.92	18.96	18.64	18.78	12,713	-0.23(-1.21%)
Dec 29, 2003	18.29	19.01	18.29	19.01	16,593	+0.67(+3.63%)
Dec 26, 2003	18.33	18.34	18.32	18.34	2,971	+0.07(+0.40%)
Dec 24, 2003	18.22	18.30	18.17	18.27	3,302	-0.05(-0.26%)
Dec 23, 2003	18.13	18.32	18.11	18.32	7,429	+0.27(+1.48%)
Dec 22, 2003	18.15	18.15	18.05	18.05	25,344	-0.17(-0.93%)
Dec 19, 2003	18.00	18.23	17.75	18.22	25,839	-0.11(-0.60%)
Dec 18, 2003	17.99	18.33	17.99	18.33	169,072	+0.28(+1.54%)
Dec 17, 2003	17.81	18.11	17.79	18.05	11,970	+0.00(+0.00%)
Dec 16, 2003	17.37	18.10	17.36	18.05	29,719	+0.51(+2.90%)
Dec 15, 2003	17.77	18.28	17.54	17.54	36,241	-0.10(-0.55%)
Dec 12, 2003	17.87	18.11	17.52	17.64	25,426	-0.23(-1.29%)
Dec 11, 2003	17.08	17.87	17.08	17.87	23,775	+0.87(+5.13%)
Dec 10, 2003	17.13	17.13	16.92	16.99	10,567	-0.28(-1.61%)
Dec 09, 2003	17.27	17.43	17.27	17.27	12,053	-0.08(-0.49%)
Dec 08, 2003	17.19	17.37	17.19	17.36	15,025	+0.22(+1.27%)
Dec 05, 2003	17.31	17.49	17.26	17.14	10,897	+0.11(+0.64%)
Dec 04, 2003	16.73	17.03	16.22	17.03	22,785	+0.28(+1.66%)
Dec 03, 2003	17.55	17.55	16.75	16.75	18,987	-0.76(-4.36%)
Dec 02, 2003	17.36	17.69	17.52	17.52	17,831	+0.16(+0.91%)
Dec 01, 2003	16.95	17.36	16.95	17.36	12,548	+0.62(+3.69%)
Nov 28, 2003	16.90	16.96	16.74	16.74	4,292	-0.11(-0.65%)
Nov 26, 2003	16.83	16.84	16.72	16.85	10,649	+0.15(+0.87%)
Nov 25, 2003	16.66	16.78	16.66	16.70	20,886	+0.05(+0.29%)
Nov 24, 2003	15.97	16.66	15.97	16.66	22,289	+0.81(+5.12%)
Nov 21, 2003	15.69	15.84	15.42	15.84	9,246	+0.40(+2.59%)
Nov 20, 2003	15.73	15.99	15.24	15.44	19,648	-0.31(-2.00%)
Nov 19, 2003	15.26	15.90	14.96	15.76	17,749	+0.44(+2.85%)
Nov 18, 2003	15.67	15.67	15.47	15.32	18,740	-0.18(-1.17%)
Nov 17, 2003	15.49	15.63	15.19	15.50	23,363	-0.81(-4.97%)
Nov 14, 2003	16.83	16.93	16.32	16.32	17,171	-0.45(-2.67%)
Nov 13, 2003	16.96	16.96	16.59	16.76	11,310	-0.19(-1.14%)
Nov 12, 2003	16.32	16.96	16.32	16.96	13,786	+0.70(+4.32%)
Nov 11, 2003	16.51	16.51	16.16	16.26	11,475	-0.31(-1.90%)
Nov 10, 2003	16.66	16.83	16.53	16.57	19,317	-0.06(-0.36%)
Nov 07, 2003	16.01	16.74	16.01	16.63	26,912	+0.80(+5.05%)
Nov 06, 2003	15.77	15.80	15.75	15.83	10,979	+0.06(+0.38%)
Nov 05, 2003	15.66	15.77	15.66	15.77	14,034	+0.02(+0.15%)
Nov 04, 2003	15.66	15.66	15.66	15.75	5,778	+0.08(+0.54%)
Nov 03, 2003	15.41	15.66	15.41	15.66	11,392	+0.40(+2.62%)
Oct 31, 2003	15.41	15.41	15.26	15.26	8,585	-0.34(-2.17%)
Oct 30, 2003	15.50	15.60	15.29	15.60	16,676	+0.22(+1.42%)
Oct 29, 2003	14.83	15.38	14.83	15.38	15,107	+0.48(+3.25%)
Oct 28, 2003	14.69	14.90	14.40	14.90	20,060	+0.46(+3.19%)
Oct 27, 2003	14.26	14.66	14.26	14.44	20,391	+0.25(+1.79%)
Oct 24, 2003	14.55	14.55	14.11	14.18	23,610	-0.48(-3.30%)
Oct 23, 2003	14.85	15.12	14.67	14.67	9,411	-0.24(-1.62%)
Oct 22, 2003	15.50	15.50	14.91	14.91	18,162	-0.68(-4.35%)
Oct 21, 2003	15.69	15.75	15.54	15.59	6,109	-0.04(-0.23%)
Oct 20, 2003	15.87	16.09	15.63	15.63	6,191	-0.06(-0.39%)
Oct 17, 2003	16.05	16.05	15.66	15.69	14,364	-0.11(-0.69%)
Oct 16, 2003	15.20	15.88	15.19	15.80	39,791	+0.53(+3.49%)
Oct 15, 2003	15.21	15.47	15.03	15.26	18,657	-0.08(-0.55%)
Oct 14, 2003	15.37	15.37	15.13	15.35	13,291	+0.02(+0.16%)
Oct 13, 2003	14.66	15.27	14.66	15.32	11,310	+0.67(+4.55%)
Oct 10, 2003	14.90	14.90	14.43	14.66	19,978	-0.33(-2.18%)
Oct 09, 2003	15.06	15.26	14.78	14.98	19,152	+0.10(+0.65%)
Oct 08, 2003	14.98	15.01	14.87	14.89	11,310	-0.25(-1.68%)
Oct 07, 2003	14.90	15.14	14.90	15.14	11,475	+0.07(+0.48%)
Oct 06, 2003	14.46	15.07	14.39	15.07	8,998	+0.53(+3.67%)
Oct 03, 2003	14.35	14.78	14.35	14.54	14,529	+0.18(+1.27%)
Oct 02, 2003	14.17	14.49	14.17	14.35	9,576	+0.17(+1.19%)
Oct 01, 2003	13.64	14.21	13.63	14.18	32,279	+0.55(+4.00%)
Sep 30, 2003	14.12	14.12	13.64	13.64	25,261	-0.62(-4.33%)
Sep 29, 2003	13.69	14.32	13.65	14.26	17,997	+0.39(+2.79%)
Sep 26, 2003	13.81	14.03	13.66	13.87	17,006	+0.06(+0.44%)
Sep 25, 2003	14.03	14.03	13.78	13.81	17,584	-0.45(-3.14%)
Sep 24, 2003	15.00	15.02	14.34	14.26	26,169	-0.74(-4.93%)
Sep 23, 2003	14.58	15.08	14.54	15.00	26,087	+0.40(+2.74%)
Sep 22, 2003	14.41	14.62	14.35	14.60	18,162	-0.08(-0.58%)
Sep 19, 2003	14.33	14.83	14.33	14.68	13,621	+0.35(+2.45%)
Sep 18, 2003	14.16	14.35	14.15	14.33	13,043	+0.18(+1.28%)
Sep 17, 2003	14.17	14.17	14.01	14.15	16,593	-0.10(-0.68%)
Sep 16, 2003	14.08	14.33	13.99	14.24	17,666	+0.10(+0.68%)
Sep 15, 2003	14.71	14.96	14.14	14.15	16,923	-0.50(-3.39%)
Sep 12, 2003	14.43	14.71	14.16	14.64	13,621	+0.16(+1.09%)
Sep 11, 2003	13.93	14.49	13.87	14.49	11,144	+0.52(+3.73%)
Sep 10, 2003	14.72	14.73	13.97	13.97	16,758	-0.87(-5.88%)
Sep 09, 2003	14.80	14.92	14.66	14.84	13,951	+0.04(+0.25%)
Sep 08, 2003	14.35	14.83	14.35	14.80	25,839	+0.50(+3.47%)
Sep 05, 2003	14.66	14.71	14.18	14.31	15,520	-0.35(-2.40%)
Sep 04, 2003	14.72	14.72	14.64	14.66	5,861	-0.02(-0.16%)
Sep 03, 2003	14.78	14.78	14.50	14.68	14,859	+0.02(+0.17%)
Sep 02, 2003	14.66	14.75	14.54	14.66	51,431	-0.05(-0.33%)
Aug 29, 2003	14.34	14.83	14.34	14.71	15,437	+0.30(+2.10%)
Aug 28, 2003	14.54	14.54	14.17	14.40	20,556	-0.13(-0.92%)
Aug 27, 2003	14.27	14.54	14.17	14.54	15,437	+0.24(+1.69%)
Aug 26, 2003	14.17	14.33	13.76	14.29	20,721	+0.06(+0.43%)
Aug 25, 2003	14.20	14.28	14.08	14.23	12,053	+0.04(+0.26%)
Aug 22, 2003	14.54	14.54	14.20	14.20	29,967	-0.36(-2.50%)
Aug 21, 2003	14.11	14.66	14.11	14.56	31,040	+0.46(+3.26%)
Aug 20, 2003	14.05	14.17	14.00	14.10	14,612	-0.01(-0.09%)
Aug 19, 2003	14.11	14.23	13.94	14.11	20,721	+0.06(+0.43%)
Aug 18, 2003	14.17	14.17	13.93	14.05	14,694	-0.12(-0.86%)
Aug 15, 2003	13.08	14.17	13.08	14.17	49,285	+1.15(+8.84%)
Aug 14, 2003	12.46	13.02	12.40	13.02	6,769	+0.62(+4.98%)
Aug 13, 2003	12.67	12.88	12.40	12.40	13,208	-0.15(-1.16%)
Aug 12, 2003	12.13	12.55	11.87	12.55	14,694	+0.42(+3.50%)
Aug 11, 2003	11.90	12.13	11.90	12.13	6,521	+0.24(+2.04%)
Aug 08, 2003	11.96	12.03	11.69	11.88	13,291	-0.07(-0.61%)
Aug 07, 2003	11.93	12.02	11.87	11.96	7,925	-0.04(-0.30%)
Aug 06, 2003	12.05	12.17	11.99	11.99	13,456	-0.01(-0.10%)
Aug 05, 2003	11.69	12.17	11.58	12.00	42,680	+0.38(+3.23%)
Aug 04, 2003	12.00	12.00	11.58	11.63	15,520	-0.36(-3.03%)
Aug 01, 2003	12.51	12.68	11.93	11.99	17,997	-0.58(-4.62%)
Jul 31, 2003	12.54	12.66	12.54	12.57	10,319	+0.04(+0.29%)
Jul 30, 2003	12.60	12.60	12.43	12.54	17,914	-0.08(-0.67%)
Jul 29, 2003	12.50	12.62	12.39	12.62	7,347	+0.24(+1.96%)
Jul 28, 2003	12.02	12.56	12.02	12.38	24,023	+0.42(+3.55%)
Jul 25, 2003	11.96	11.99	11.77	11.96	15,768	+0.06(+0.51%)
Jul 24, 2003	12.11	12.11	11.87	11.90	13,621	-0.22(-1.80%)
Jul 23, 2003	12.11	12.11	11.81	12.11	16,676	+0.00(+0.00%)
Jul 22, 2003	12.11	12.13	11.99	12.11	15,520	-0.04(-0.30%)
Jul 21, 2003	12.23	12.23	11.75	12.15	24,766	-0.17(-1.38%)
Jul 18, 2003	12.22	12.40	12.22	12.32	21,711	+0.12(+0.99%)
Jul 17, 2003	12.72	12.84	12.20	12.20	14,116	-0.58(-4.55%)
Jul 16, 2003	12.92	12.92	12.68	12.78	22,620	-0.17(-1.31%)
Jul 15, 2003	13.02	13.02	12.84	12.95	26,500	-0.13(-1.02%)
Jul 14, 2003	12.94	13.09	12.92	13.08	18,574	+0.24(+1.89%)
Jul 11, 2003	12.80	12.85	12.69	12.84	20,556	+0.10(+0.76%)
Jul 10, 2003	13.09	13.14	12.67	12.74	24,683	-0.41(-3.13%)
Jul 09, 2003	13.08	13.20	13.00	13.15	41,112	+0.04(+0.28%)
Jul 08, 2003	13.26	13.26	13.01	13.12	19,400	-0.18(-1.37%)
Jul 07, 2003	12.86	13.30	12.84	13.30	41,690	+0.56(+4.37%)
Jul 03, 2003	12.54	12.77	12.54	12.74	13,043	+0.15(+1.15%)
Jul 02, 2003	11.85	12.60	11.70	12.60	32,361	+0.75(+6.34%)
Jul 01, 2003	11.65	11.85	11.57	11.85	19,400	+0.19(+1.66%)
Jun 30, 2003	11.63	11.65	11.36	11.65	74,299	+0.05(+0.42%)
Jun 27, 2003	11.79	12.06	11.59	11.60	9,493	-0.24(-2.04%)
Jun 26, 2003	11.57	11.85	11.51	11.85	11,310	+0.34(+2.95%)
Jun 25, 2003	11.56	11.62	11.31	11.51	29,059	-0.11(-0.94%)
Jun 24, 2003	11.79	11.86	11.45	11.62	12,465	-0.11(-0.93%)
Jun 23, 2003	12.34	12.34	11.64	11.73	15,190	-0.59(-4.82%)
Jun 20, 2003	12.33	12.36	12.26	12.32	10,319	+0.08(+0.69%)
Jun 19, 2003	12.50	12.63	12.19	12.23	17,336	-0.27(-2.13%)
Jun 18, 2003	12.32	12.72	12.32	12.50	9,411	+0.12(+0.98%)
Jun 17, 2003	11.92	12.38	11.85	12.38	17,006	+0.40(+3.34%)
Jun 16, 2003	11.12	11.98	11.12	11.98	28,976	+0.94(+8.56%)
Jun 13, 2003	11.14	11.24	10.90	11.04	14,612	+0.00(+0.00%)
Jun 12, 2003	11.24	11.25	11.04	11.04	9,824	-0.33(-2.88%)
Jun 11, 2003	11.51	11.51	11.17	11.36	9,824	-0.33(-2.80%)
Jun 10, 2003	11.79	11.86	11.63	11.69	7,925	-0.10(-0.82%)
Jun 09, 2003	12.05	12.05	11.79	11.79	1,651	-0.34(-2.80%)
Jun 06, 2003	12.37	12.57	12.13	12.13	18,079	-0.13(-1.09%)
Jun 05, 2003	12.27	12.34	12.25	12.26	8,172	-0.04(-0.30%)
Jun 04, 2003	12.05	12.40	12.05	12.29	20,968	+0.24(+2.01%)
Jun 03, 2003	11.53	12.10	11.47	12.05	15,602	+0.52(+4.52%)
Jun 02, 2003	11.56	12.00	11.51	11.53	12,630	+0.10(+0.85%)
May 30, 2003	12.13	12.19	11.43	11.43	26,582	-0.57(-4.74%)
May 29, 2003	12.05	12.15	11.81	12.00	17,088	+0.01(+0.10%)
May 28, 2003	12.34	12.40	11.98	11.99	14,447	-0.23(-1.88%)
May 27, 2003	11.81	12.23	11.81	12.22	14,447	+0.45(+3.81%)
May 23, 2003	11.39	11.79	11.37	11.77	9,163	+0.33(+2.86%)
May 22, 2003	11.75	11.80	11.30	11.45	21,711	-0.33(-2.78%)
May 21, 2003	11.69	11.85	11.69	11.77	7,347	+0.15(+1.25%)
May 20, 2003	11.66	11.66	11.62	11.63	12,878	+0.00(+0.00%)
May 19, 2003	11.69	11.75	11.63	11.63	11,062	-0.06(-0.52%)
May 16, 2003	12.04	12.22	11.69	11.69	57,623	-0.47(-3.88%)
May 15, 2003	12.25	12.26	12.05	12.16	32,774	-0.02(-0.20%)
May 14, 2003	12.22	12.26	12.17	12.19	14,612	+0.02(+0.20%)
May 13, 2003	12.37	12.37	12.15	12.16	11,557	-0.27(-2.14%)
May 12, 2003	12.77	12.77	12.36	12.43	12,383	-0.38(-2.93%)
May 09, 2003	12.67	12.80	12.63	12.80	6,439	+0.19(+1.54%)
May 08, 2003	12.90	13.00	12.48	12.61	8,007	-0.35(-2.71%)
May 07, 2003	13.25	13.32	12.95	12.96	7,347	-0.35(-2.64%)
May 06, 2003	13.47	13.47	13.28	13.31	11,475	-0.12(-0.90%)
May 05, 2003	13.63	13.68	13.34	13.43	9,824	-0.24(-1.77%)
May 02, 2003	13.76	13.93	13.57	13.68	12,796	-0.02(-0.18%)
May 01, 2003	13.85	13.91	13.69	13.70	11,970	-0.17(-1.22%)
Apr 30, 2003	13.70	13.91	13.70	13.87	8,420	+0.05(+0.35%)
Apr 29, 2003	13.93	13.93	13.77	13.82	2,641	-0.11(-0.78%)
Apr 28, 2003	13.65	13.93	13.65	13.93	10,979	+0.34(+2.50%)
Apr 25, 2003	13.57	13.59	13.51	13.59	6,852	+0.07(+0.54%)
Apr 24, 2003	13.57	13.58	13.52	13.52	3,302	-0.11(-0.80%)
Apr 23, 2003	13.57	13.63	13.46	13.63	6,356	+0.06(+0.45%)
Apr 22, 2003	13.54	13.63	13.35	13.57	14,859	-0.04(-0.27%)
Apr 21, 2003	13.54	13.60	13.48	13.60	5,283	+0.00(+0.00%)
Apr 17, 2003	13.20	13.60	13.20	13.60	16,593	+0.52(+3.98%)
Apr 16, 2003	13.37	13.37	13.08	13.08	16,841	-0.21(-1.55%)
Apr 15, 2003	13.23	13.29	13.08	13.29	8,668	+0.01(+0.09%)
Apr 14, 2003	12.83	13.30	12.83	13.28	8,585	+0.39(+3.01%)
Apr 11, 2003	13.03	13.03	12.89	12.89	12,796	-0.08(-0.65%)
Apr 10, 2003	13.03	13.07	12.97	12.97	7,264	-0.12(-0.92%)
Apr 09, 2003	13.11	13.31	13.08	13.09	10,484	+0.04(+0.28%)
Apr 08, 2003	12.84	13.11	12.79	13.06	14,942	+0.33(+2.57%)
Apr 07, 2003	13.24	13.45	12.73	12.73	10,567	-0.39(-2.95%)
Apr 04, 2003	13.32	13.38	13.12	13.12	10,897	-0.21(-1.55%)
Apr 03, 2003	13.30	13.43	13.26	13.32	12,465	+0.08(+0.64%)
Apr 02, 2003	13.32	13.37	13.24	13.24	10,732	-0.16(-1.18%)
Apr 01, 2003	13.26	13.41	13.20	13.40	8,668	+0.07(+0.55%)
Mar 31, 2003	13.47	13.48	13.18	13.32	13,869	-0.27(-1.96%)
Mar 28, 2003	12.95	13.59	12.95	13.59	14,199	+0.58(+4.47%)
Mar 27, 2003	12.92	13.01	12.85	13.01	3,962	+0.01(+0.09%)
Mar 26, 2003	13.20	13.22	12.96	13.00	18,162	-0.13(-1.01%)
Mar 25, 2003	13.12	13.13	13.02	13.13	18,162	+0.05(+0.37%)
Mar 24, 2003	13.26	13.38	13.07	13.08	10,897	-0.30(-2.26%)
Mar 21, 2003	13.26	13.57	13.26	13.38	41,772	-0.06(-0.45%)
Mar 20, 2003	13.23	13.45	13.18	13.45	37,397	+0.02(+0.18%)
Mar 19, 2003	13.43	13.45	13.40	13.42	10,236	-0.08(-0.63%)
Mar 18, 2003	13.45	13.54	13.42	13.51	16,758	-0.06(-0.45%)
Mar 17, 2003	13.14	13.93	13.14	13.57	22,124	+0.36(+2.75%)
Mar 14, 2003	13.32	13.35	13.20	13.20	109,055	-0.24(-1.80%)
Mar 13, 2003	12.97	13.45	12.97	13.45	79,170	+0.59(+4.62%)
Mar 12, 2003	13.02	13.03	12.60	12.85	58,531	-0.22(-1.67%)
Mar 11, 2003	13.20	13.20	13.02	13.07	24,931	-0.07(-0.55%)
Mar 10, 2003	13.20	13.26	13.08	13.14	43,341	-0.07(-0.55%)
Mar 07, 2003	13.29	13.29	13.22	13.22	58,036	+0.02(+0.18%)
Mar 06, 2003	13.23	13.31	13.11	13.19	82,059	-0.04(-0.27%)
Mar 05, 2003	13.08	13.23	13.08	13.23	25,096	+0.15(+1.11%)
Mar 04, 2003	13.05	13.08	13.00	13.08	38,966	+0.10(+0.75%)
Mar 03, 2003	12.88	13.00	12.85	12.99	51,431	+0.13(+1.04%)
Feb 28, 2003	12.67	12.89	12.67	12.85	60,430	+0.16(+1.24%)
Feb 27, 2003	12.54	12.72	12.54	12.69	25,674	+0.10(+0.77%)
Feb 26, 2003	12.61	12.62	12.49	12.60	92,709	-0.04(-0.29%)
Feb 25, 2003	12.59	12.63	12.55	12.63	29,472	+0.06(+0.48%)
Feb 24, 2003	12.40	12.57	12.28	12.57	51,019	+0.23(+1.86%)
Feb 21, 2003	12.17	12.34	12.13	12.34	33,599	+0.17(+1.39%)
Feb 20, 2003	11.80	12.17	11.80	12.17	21,464	+0.41(+3.50%)
Feb 19, 2003	11.77	11.80	11.58	11.76	65,301	-0.01(-0.10%)
Feb 18, 2003	12.05	12.05	11.50	11.77	34,838	-0.16(-1.32%)
Feb 14, 2003	11.59	11.96	11.58	11.93	31,618	+0.40(+3.47%)
Feb 13, 2003	11.40	11.63	11.35	11.53	44,662	+0.16(+1.38%)
Feb 12, 2003	10.85	11.50	10.85	11.37	36,159	+0.59(+5.51%)
Feb 11, 2003	10.39	10.84	10.27	10.78	29,141	+0.33(+3.13%)
Feb 10, 2003	9.872	10.45	9.872	10.45	14,529	+0.58(+5.89%)
Feb 07, 2003	9.933	9.933	9.872	9.872	16,841	+0.01(+0.12%)
Feb 06, 2003	9.933	10.10	9.860	9.860	18,327	-0.13(-1.33%)
Feb 05, 2003	10.07	10.18	9.945	9.993	17,997	-0.07(-0.72%)
Feb 04, 2003	9.993	10.16	9.993	10.07	12,713	+0.02(+0.24%)
Feb 03, 2003	9.933	10.19	9.896	10.04	16,180	+0.15(+1.47%)
Jan 31, 2003	9.691	9.921	9.691	9.896	16,015	+0.21(+2.12%)
Jan 30, 2003	9.763	9.763	9.666	9.691	12,218	-0.07(-0.74%)
Jan 29, 2003	9.642	9.763	9.545	9.763	14,447	+0.11(+1.13%)
Jan 28, 2003	9.145	9.727	9.121	9.654	33,765	+0.56(+6.13%)
Jan 27, 2003	9.158	9.279	9.097	9.097	17,006	-0.05(-0.53%)
Jan 24, 2003	9.158	9.218	8.903	9.145	17,501	-0.04(-0.40%)
Jan 23, 2003	9.303	9.303	9.182	9.182	8,172	-0.08(-0.92%)
Jan 22, 2003	9.303	9.327	9.230	9.267	6,274	-0.06(-0.65%)
Jan 21, 2003	9.327	9.388	9.242	9.327	18,327	+0.02(+0.26%)
Jan 17, 2003	9.303	9.424	9.085	9.303	18,905	-0.12(-1.29%)
Jan 16, 2003	9.388	9.606	9.279	9.424	42,185	+0.34(+3.73%)
Jan 15, 2003	10.15	10.19	9.085	9.085	62,411	-1.13(-11.03%)
Jan 14, 2003	10.15	10.24	10.13	10.21	2,559	+0.12(+1.20%)
Jan 13, 2003	10.26	10.26	10.08	10.09	4,210	-0.17(-1.65%)
Jan 10, 2003	10.20	10.26	10.08	10.26	3,797	+0.12(+1.19%)
Jan 09, 2003	10.02	10.21	10.02	10.14	3,797	+0.18(+1.82%)
Jan 08, 2003	10.07	10.07	9.957	9.957	6,934	-0.17(-1.67%)
Jan 07, 2003	10.33	10.41	10.02	10.13	10,979	-0.35(-3.35%)
Jan 06, 2003	10.47	10.57	10.47	10.48	13,373	+0.01(+0.12%)
Jan 03, 2003	10.48	10.56	10.44	10.47	21,629	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.