Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.47	22.57	22.30	22.41	13,456	-0.06(-0.27%)
Dec 29, 2005	22.38	22.48	22.34	22.47	7,760	+0.12(+0.54%)
Dec 28, 2005	22.35	22.36	22.19	22.35	7,182	+0.17(+0.76%)
Dec 27, 2005	22.30	22.39	22.18	22.18	11,475	-0.10(-0.43%)
Dec 23, 2005	22.18	22.29	22.17	22.28	2,724	+0.00(+0.00%)
Dec 22, 2005	22.28	22.30	22.17	22.28	5,118	+0.02(+0.11%)
Dec 21, 2005	22.17	22.37	22.17	22.25	5,696	+0.05(+0.22%)
Dec 20, 2005	22.17	22.32	22.17	22.20	5,613	-0.02(-0.11%)
Dec 19, 2005	22.55	22.71	22.23	22.23	8,172	-0.52(-2.29%)
Dec 16, 2005	22.89	23.18	22.75	22.75	8,668	-0.15(-0.64%)
Dec 15, 2005	23.28	23.28	22.89	22.89	7,842	-0.29(-1.25%)
Dec 14, 2005	23.26	23.43	23.18	23.18	5,861	+0.01(+0.05%)
Dec 13, 2005	23.00	23.20	22.83	23.17	8,998	+0.28(+1.22%)
Dec 12, 2005	22.59	22.92	22.49	22.89	36,654	+0.36(+1.61%)
Dec 09, 2005	22.43	22.77	22.29	22.53	27,325	+0.29(+1.31%)
Dec 08, 2005	21.80	22.26	21.80	22.24	9,246	+0.44(+2.00%)
Dec 07, 2005	21.45	21.92	21.34	21.80	63,072	+0.15(+0.67%)
Dec 06, 2005	22.03	22.05	21.55	21.66	14,199	-0.39(-1.76%)
Dec 05, 2005	21.56	22.12	21.50	22.05	22,207	+0.39(+1.79%)
Dec 02, 2005	22.01	22.01	21.55	21.66	15,190	-0.15(-0.67%)
Dec 01, 2005	21.44	21.80	21.37	21.80	13,869	+0.52(+2.45%)
Nov 30, 2005	21.31	21.42	21.08	21.28	9,328	+0.15(+0.69%)
Nov 29, 2005	21.06	21.17	20.98	21.14	5,696	+0.06(+0.29%)
Nov 28, 2005	20.99	21.17	20.98	21.08	15,025	+0.08(+0.40%)
Nov 25, 2005	20.91	21.00	20.91	20.99	2,228	+0.06(+0.29%)
Nov 23, 2005	21.32	21.32	20.93	20.93	9,328	-0.25(-1.20%)
Nov 22, 2005	21.38	21.38	21.15	21.19	10,567	-0.18(-0.85%)
Nov 21, 2005	21.16	21.37	21.16	21.37	8,585	+0.21(+0.97%)
Nov 18, 2005	20.93	21.16	20.88	21.16	7,182	+0.33(+1.57%)
Nov 17, 2005	20.71	20.87	20.71	20.83	21,546	+0.00(+0.00%)
Nov 16, 2005	21.11	21.11	20.73	20.83	20,143	-0.29(-1.38%)
Nov 15, 2005	21.54	21.43	21.11	21.13	10,319	-0.45(-2.08%)
Nov 14, 2005	21.96	21.96	21.56	21.57	4,045	-0.28(-1.27%)
Nov 11, 2005	21.48	21.85	21.25	21.85	11,475	+0.42(+1.98%)
Nov 10, 2005	21.08	21.43	21.08	21.43	12,300	+0.33(+1.55%)
Nov 09, 2005	21.25	21.25	21.10	21.10	6,521	-0.10(-0.46%)
Nov 08, 2005	21.52	21.56	21.20	21.20	5,861	-0.33(-1.52%)
Nov 07, 2005	21.63	21.66	21.50	21.52	3,219	-0.12(-0.56%)
Nov 04, 2005	21.74	21.74	21.33	21.65	6,852	-0.25(-1.16%)
Nov 03, 2005	22.43	22.47	21.90	21.90	9,576	-0.39(-1.74%)
Nov 02, 2005	21.63	22.29	21.63	22.29	17,997	+0.73(+3.37%)
Nov 01, 2005	21.31	21.56	21.11	21.56	11,805	+0.16(+0.74%)
Oct 31, 2005	21.17	21.42	21.15	21.40	7,017	+0.29(+1.38%)
Oct 28, 2005	21.20	21.20	21.08	21.11	4,127	+0.01(+0.06%)
Oct 27, 2005	21.08	21.40	21.08	21.10	23,610	+0.00(+0.00%)
Oct 26, 2005	21.08	21.26	21.03	21.10	13,043	+0.01(+0.06%)
Oct 25, 2005	21.04	21.16	21.04	21.09	6,604	+0.05(+0.23%)
Oct 24, 2005	20.88	21.09	20.88	21.04	5,861	+0.13(+0.64%)
Oct 21, 2005	20.77	21.03	20.77	20.91	10,897	+0.04(+0.17%)
Oct 20, 2005	21.08	21.08	20.87	20.87	6,934	-0.27(-1.26%)
Oct 19, 2005	21.25	21.32	21.08	21.14	19,730	-0.11(-0.51%)
Oct 18, 2005	21.22	21.42	21.22	21.25	6,769	-0.02(-0.11%)
Oct 17, 2005	21.22	21.29	21.21	21.27	3,137	+0.01(+0.06%)
Oct 14, 2005	21.37	21.37	21.22	21.26	6,356	+0.01(+0.06%)
Oct 13, 2005	21.20	21.37	21.19	21.25	35,994	+0.04(+0.17%)
Oct 12, 2005	21.16	21.21	21.02	21.21	27,408	+0.01(+0.06%)
Oct 11, 2005	21.17	21.26	21.17	21.20	4,375	-0.07(-0.34%)
Oct 10, 2005	21.27	21.29	21.20	21.27	4,045	+0.01(+0.06%)
Oct 07, 2005	21.33	21.33	21.20	21.26	8,420	+0.00(+0.00%)
Oct 06, 2005	21.26	21.51	21.15	21.26	47,964	+0.00(+0.00%)
Oct 05, 2005	21.57	21.60	21.20	21.26	18,657	-0.31(-1.46%)
Oct 04, 2005	21.99	21.99	21.57	21.57	8,172	-0.58(-2.62%)
Oct 03, 2005	21.86	22.15	21.85	22.15	19,152	+0.38(+1.72%)
Sep 30, 2005	21.55	21.78	21.55	21.78	5,283	+0.10(+0.45%)
Sep 29, 2005	21.90	21.90	21.48	21.68	12,713	-0.13(-0.61%)
Sep 28, 2005	21.46	21.89	21.32	21.82	51,762	+0.07(+0.33%)
Sep 27, 2005	21.56	21.86	21.56	21.74	25,344	+0.39(+1.82%)
Sep 26, 2005	21.20	21.91	21.20	21.36	66,869	+0.23(+1.09%)
Sep 23, 2005	21.13	21.32	20.83	21.13	16,098	+0.23(+1.10%)
Sep 22, 2005	20.83	21.02	20.83	20.90	11,227	-0.04(-0.17%)
Sep 21, 2005	21.20	21.25	20.91	20.93	11,887	-0.33(-1.54%)
Sep 20, 2005	21.26	21.31	21.16	21.26	31,866	+0.04(+0.17%)
Sep 19, 2005	20.96	21.23	20.96	21.22	32,856	+0.01(+0.06%)
Sep 16, 2005	21.16	21.28	21.16	21.21	18,079	+0.00(+0.00%)
Sep 15, 2005	21.19	21.25	21.19	21.21	22,124	+0.01(+0.06%)
Sep 14, 2005	21.09	21.29	20.86	21.20	17,749	-0.05(-0.23%)
Sep 13, 2005	21.20	21.34	21.20	21.25	12,465	+0.04(+0.17%)
Sep 12, 2005	21.14	21.27	21.14	21.21	35,663	-0.06(-0.28%)
Sep 09, 2005	21.25	21.50	21.19	21.27	31,040	+0.02(+0.11%)
Sep 08, 2005	21.60	21.80	21.22	21.25	19,235	-0.12(-0.57%)
Sep 07, 2005	21.20	21.44	21.19	21.37	13,126	+0.17(+0.80%)
Sep 06, 2005	21.23	21.31	21.20	21.20	33,765	-0.07(-0.34%)
Sep 02, 2005	21.13	21.45	21.13	21.27	16,676	+0.06(+0.29%)
Sep 01, 2005	20.92	21.36	20.92	21.21	46,230	-0.04(-0.17%)
Aug 31, 2005	21.32	21.32	21.20	21.25	33,022	+0.05(+0.23%)
Aug 30, 2005	21.49	21.57	21.20	21.20	61,420	-0.34(-1.57%)
Aug 29, 2005	21.63	21.63	21.49	21.54	26,830	-0.22(-1.00%)
Aug 26, 2005	21.44	21.80	21.44	21.76	86,435	+0.25(+1.18%)
Aug 25, 2005	21.17	21.72	21.17	21.50	52,505	+0.35(+1.66%)
Aug 24, 2005	21.23	21.56	21.08	21.15	22,289	-0.02(-0.11%)
Aug 23, 2005	20.97	21.20	20.97	21.17	7,595	+0.21(+0.98%)
Aug 22, 2005	21.14	21.15	20.97	20.97	17,336	-0.18(-0.86%)
Aug 19, 2005	21.08	21.26	21.06	21.15	95,186	+0.10(+0.46%)
Aug 18, 2005	20.86	21.20	20.86	21.05	75,372	+0.18(+0.87%)
Aug 17, 2005	20.96	21.17	20.83	20.87	50,358	+0.28(+1.35%)
Aug 16, 2005	20.33	20.76	20.33	20.59	86,352	+0.07(+0.35%)
Aug 15, 2005	20.66	21.08	20.41	20.52	46,561	-0.19(-0.94%)
Aug 12, 2005	21.02	21.37	20.65	20.71	62,411	-0.33(-1.55%)
Aug 11, 2005	20.79	21.25	20.79	21.04	33,187	+0.21(+0.99%)
Aug 10, 2005	21.16	21.26	20.77	20.83	38,223	-0.25(-1.21%)
Aug 09, 2005	21.20	21.50	20.97	21.09	35,003	-0.11(-0.51%)
Aug 08, 2005	21.10	21.23	20.77	21.20	74,051	+0.00(+0.00%)
Aug 05, 2005	21.66	21.66	21.20	21.20	23,693	-0.55(-2.51%)
Aug 04, 2005	21.73	21.90	21.55	21.74	21,629	-0.04(-0.17%)
Aug 03, 2005	21.83	21.91	21.61	21.78	38,470	-0.05(-0.22%)
Aug 02, 2005	21.32	21.86	21.31	21.83	26,995	+0.51(+2.39%)
Aug 01, 2005	21.39	21.80	21.21	21.32	16,923	-0.18(-0.85%)
Jul 29, 2005	21.57	21.73	21.43	21.50	14,942	-0.18(-0.84%)
Jul 28, 2005	21.68	21.76	21.61	21.68	13,786	+0.06(+0.28%)
Jul 27, 2005	21.25	21.73	21.25	21.62	10,732	+0.31(+1.48%)
Jul 26, 2005	21.44	21.49	21.02	21.31	18,492	-0.13(-0.62%)
Jul 25, 2005	21.50	21.74	21.43	21.44	12,218	-0.06(-0.28%)
Jul 22, 2005	21.74	21.74	21.50	21.50	15,025	-0.23(-1.06%)
Jul 21, 2005	21.86	21.86	21.68	21.73	9,741	-0.13(-0.61%)
Jul 20, 2005	21.73	21.89	21.48	21.86	30,050	+0.13(+0.61%)
Jul 19, 2005	21.68	21.74	21.44	21.73	17,997	-0.05(-0.22%)
Jul 18, 2005	21.74	21.89	21.56	21.78	17,088	+0.10(+0.45%)
Jul 15, 2005	21.46	21.74	21.38	21.68	19,070	+0.36(+1.70%)
Jul 14, 2005	21.21	21.56	21.21	21.32	21,629	-0.05(-0.23%)
Jul 13, 2005	21.23	21.56	21.23	21.37	14,364	+0.15(+0.68%)
Jul 12, 2005	21.67	21.67	21.22	21.22	29,141	-0.45(-2.07%)
Jul 11, 2005	21.56	21.88	21.50	21.67	29,554	+0.05(+0.22%)
Jul 08, 2005	21.74	21.77	21.55	21.62	21,134	-0.10(-0.45%)
Jul 07, 2005	21.61	21.89	21.40	21.72	19,483	-0.40(-1.81%)
Jul 06, 2005	21.44	22.17	21.43	22.12	46,065	+0.69(+3.22%)
Jul 05, 2005	21.56	21.77	21.19	21.43	32,444	-0.13(-0.62%)
Jul 01, 2005	21.32	21.63	21.06	21.56	26,500	+0.36(+1.71%)
Jun 30, 2005	21.44	21.50	21.20	21.20	15,437	-0.23(-1.07%)
Jun 29, 2005	21.14	21.50	20.69	21.43	48,047	+0.31(+1.49%)
Jun 28, 2005	20.63	21.27	20.59	21.11	54,403	+0.48(+2.35%)
Jun 27, 2005	20.71	20.91	20.59	20.63	37,727	-0.08(-0.41%)
Jun 24, 2005	20.59	21.06	20.58	20.71	232,970	+0.12(+0.59%)
Jun 23, 2005	20.98	21.16	20.59	20.59	46,891	-0.42(-2.02%)
Jun 22, 2005	21.50	21.50	20.91	21.02	32,444	-0.29(-1.36%)
Jun 21, 2005	21.21	21.43	21.20	21.31	25,674	+0.28(+1.32%)
Jun 20, 2005	21.20	21.29	21.03	21.03	15,602	-0.35(-1.64%)
Jun 17, 2005	21.54	21.67	21.37	21.38	38,883	+0.13(+0.63%)
Jun 16, 2005	21.55	21.55	21.16	21.25	21,299	-0.21(-0.96%)
Jun 15, 2005	21.33	21.50	21.20	21.45	33,930	+0.22(+1.03%)
Jun 14, 2005	21.38	21.48	21.06	21.23	37,892	-0.12(-0.57%)
Jun 13, 2005	21.44	21.56	21.34	21.36	29,967	+0.13(+0.63%)
Jun 10, 2005	21.44	21.46	21.21	21.22	39,791	+0.01(+0.06%)
Jun 09, 2005	21.08	21.38	20.90	21.21	20,556	+0.08(+0.40%)
Jun 08, 2005	21.34	21.85	21.09	21.13	16,758	-0.22(-1.02%)
Jun 07, 2005	21.29	22.20	21.20	21.34	29,884	+0.08(+0.40%)
Jun 06, 2005	21.32	21.45	21.10	21.26	47,964	-0.06(-0.28%)
Jun 03, 2005	21.72	22.00	21.31	21.32	42,846	-0.50(-2.28%)
Jun 02, 2005	22.87	22.89	21.80	21.82	26,087	-0.91(-4.00%)
Jun 01, 2005	22.46	23.57	22.46	22.72	30,297	+0.27(+1.19%)
May 31, 2005	22.65	23.14	22.46	22.46	24,601	+0.00(+0.00%)
May 27, 2005	22.71	22.71	22.45	22.46	16,593	-0.29(-1.28%)
May 26, 2005	21.69	22.75	21.69	22.75	21,134	+1.07(+4.92%)
May 25, 2005	22.30	22.49	21.67	21.68	22,867	-0.74(-3.30%)
May 24, 2005	22.41	22.58	22.40	22.42	11,722	-0.11(-0.48%)
May 23, 2005	22.11	22.59	21.92	22.53	16,098	+0.33(+1.47%)
May 20, 2005	22.59	22.59	22.15	22.20	15,520	-0.41(-1.82%)
May 19, 2005	22.42	22.82	22.07	22.62	27,903	+0.21(+0.92%)
May 18, 2005	21.89	22.47	21.89	22.41	34,590	+0.64(+2.95%)
May 17, 2005	22.08	22.11	21.51	21.77	35,333	-0.23(-1.05%)
May 16, 2005	21.23	22.03	21.23	22.00	33,022	+0.59(+2.77%)
May 13, 2005	21.56	21.71	21.32	21.40	54,568	-0.07(-0.34%)
May 12, 2005	21.52	21.77	21.48	21.48	32,279	+0.01(+0.06%)
May 11, 2005	21.99	21.99	21.46	21.46	46,065	-0.36(-1.66%)
May 10, 2005	21.99	21.99	21.62	21.83	23,363	-0.17(-0.77%)
May 09, 2005	21.99	22.05	21.74	22.00	30,710	+0.06(+0.28%)
May 06, 2005	21.80	22.05	21.77	21.94	34,095	+0.18(+0.84%)
May 05, 2005	21.90	21.94	21.66	21.76	37,067	-0.05(-0.22%)
May 04, 2005	21.40	21.92	21.40	21.80	40,121	+0.28(+1.29%)
May 03, 2005	22.02	22.03	21.50	21.52	49,367	-0.32(-1.44%)
May 02, 2005	22.00	22.03	21.56	21.84	40,039	+0.02(+0.11%)
Apr 29, 2005	21.80	21.94	21.50	21.82	34,342	+0.21(+0.95%)
Apr 28, 2005	21.83	21.96	21.61	21.61	31,948	-0.22(-1.00%)
Apr 27, 2005	22.15	22.17	21.83	21.83	21,711	-0.47(-2.12%)
Apr 26, 2005	22.71	22.71	22.30	22.30	35,581	-0.39(-1.71%)
Apr 25, 2005	21.32	23.20	21.32	22.69	84,288	+1.18(+5.46%)
Apr 22, 2005	23.16	23.16	21.50	21.51	160,487	-1.47(-6.38%)
Apr 21, 2005	22.34	23.03	22.34	22.98	35,911	+0.86(+3.89%)
Apr 20, 2005	22.97	23.28	22.12	22.12	87,260	-0.90(-3.89%)
Apr 19, 2005	23.11	23.39	22.78	23.01	84,041	-0.17(-0.73%)
Apr 18, 2005	22.83	23.25	22.83	23.18	43,258	+0.33(+1.43%)
Apr 15, 2005	23.72	23.84	22.83	22.86	92,296	-0.93(-3.92%)
Apr 14, 2005	24.52	24.70	23.62	23.79	65,796	-0.79(-3.20%)
Apr 13, 2005	25.16	25.17	24.36	24.58	49,202	-0.62(-2.45%)
Apr 12, 2005	25.44	25.44	24.52	25.20	92,379	-0.22(-0.86%)
Apr 11, 2005	25.35	25.62	25.13	25.41	26,665	-0.04(-0.14%)
Apr 08, 2005	26.31	26.37	25.16	25.45	65,466	-1.04(-3.93%)
Apr 07, 2005	27.22	27.22	26.18	26.49	27,655	-0.73(-2.67%)
Apr 06, 2005	27.38	27.51	27.13	27.22	61,586	+0.06(+0.22%)
Apr 05, 2005	27.07	27.98	26.71	27.16	73,474	+0.21(+0.76%)
Apr 04, 2005	24.65	27.51	24.63	26.95	113,265	+2.85(+11.81%)
Apr 01, 2005	23.66	24.11	23.62	24.11	57,788	+0.30(+1.27%)
Mar 31, 2005	23.80	23.98	23.62	23.80	40,204	+0.15(+0.61%)
Mar 30, 2005	23.73	24.17	23.62	23.66	49,615	-0.02(-0.10%)
Mar 29, 2005	24.75	24.75	23.40	23.68	63,980	-0.94(-3.84%)
Mar 28, 2005	24.04	24.76	23.84	24.63	30,215	+0.70(+2.94%)
Mar 24, 2005	23.89	24.44	23.73	23.92	34,342	+0.28(+1.18%)
Mar 23, 2005	24.41	24.41	23.62	23.64	33,517	-0.75(-3.08%)
Mar 22, 2005	24.25	25.03	24.25	24.40	16,923	+0.22(+0.90%)
Mar 21, 2005	24.70	25.01	24.00	24.18	32,526	-0.16(-0.65%)
Mar 18, 2005	24.88	24.98	24.34	24.34	49,780	-0.36(-1.47%)
Mar 17, 2005	24.08	25.32	24.08	24.70	48,047	+0.76(+3.19%)
Mar 16, 2005	25.44	25.45	23.84	23.94	66,044	-1.73(-6.75%)
Mar 15, 2005	26.04	27.24	24.95	25.67	94,855	-0.29(-1.12%)
Mar 14, 2005	23.20	26.03	23.15	25.96	88,168	+3.06(+13.39%)
Mar 11, 2005	22.95	23.44	22.89	22.89	40,534	+0.05(+0.21%)
Mar 10, 2005	22.68	22.94	22.41	22.85	41,690	+0.17(+0.75%)
Mar 09, 2005	22.41	23.21	22.05	22.68	67,364	+0.15(+0.65%)
Mar 08, 2005	24.55	24.80	22.47	22.53	151,240	-2.04(-8.28%)
Mar 07, 2005	21.26	24.95	21.26	24.57	230,658	+4.46(+22.17%)
Mar 04, 2005	19.64	20.17	19.64	20.11	44,001	+0.59(+3.04%)
Mar 03, 2005	19.38	19.70	19.38	19.51	31,040	+0.25(+1.32%)
Mar 02, 2005	19.20	19.31	18.90	19.26	22,537	+0.07(+0.38%)
Mar 01, 2005	18.78	19.20	18.78	19.19	21,794	+0.38(+2.00%)
Feb 28, 2005	18.79	18.93	18.76	18.81	15,520	-0.01(-0.06%)
Feb 25, 2005	17.93	18.85	17.93	18.82	39,213	+0.81(+4.51%)
Feb 24, 2005	18.29	18.33	17.58	18.01	27,243	-0.30(-1.65%)
Feb 23, 2005	18.29	18.44	18.27	18.32	12,548	+0.10(+0.53%)
Feb 22, 2005	18.57	18.64	18.18	18.22	24,271	-0.35(-1.89%)
Feb 18, 2005	18.65	18.80	18.52	18.57	28,481	-0.06(-0.33%)
Feb 17, 2005	18.94	18.96	18.63	18.63	7,677	-0.28(-1.47%)
Feb 16, 2005	18.79	18.96	18.79	18.91	10,979	+0.07(+0.39%)
Feb 15, 2005	18.78	19.07	18.73	18.84	12,961	-0.06(-0.32%)
Feb 14, 2005	18.71	19.08	18.71	18.90	21,051	-0.12(-0.64%)
Feb 11, 2005	18.71	19.08	18.64	19.02	14,777	+0.23(+1.22%)
Feb 10, 2005	18.90	19.02	18.78	18.79	12,548	-0.17(-0.89%)
Feb 09, 2005	19.38	19.38	18.96	18.96	14,199	-0.42(-2.19%)
Feb 08, 2005	19.02	19.38	18.98	19.38	24,931	+0.36(+1.91%)
Feb 07, 2005	18.99	19.02	18.88	19.02	16,511	+0.08(+0.45%)
Feb 04, 2005	18.63	19.02	18.63	18.93	34,342	+0.42(+2.29%)
Feb 03, 2005	18.48	18.61	18.42	18.51	24,849	-0.10(-0.52%)
Feb 02, 2005	18.56	18.68	18.56	18.61	28,811	+0.05(+0.26%)
Feb 01, 2005	18.58	18.75	18.55	18.56	33,517	-0.01(-0.07%)
Jan 31, 2005	18.57	18.64	18.51	18.57	46,643	+0.05(+0.26%)
Jan 28, 2005	18.59	18.59	18.24	18.52	18,327	-0.13(-0.71%)
Jan 27, 2005	18.61	18.99	18.48	18.65	27,821	-0.13(-0.71%)
Jan 26, 2005	18.86	19.04	18.71	18.79	51,266	+0.00(+0.00%)
Jan 25, 2005	18.28	19.08	18.28	18.79	19,730	+0.01(+0.06%)
Jan 24, 2005	18.94	19.03	18.78	18.78	13,951	-0.10(-0.51%)
Jan 21, 2005	18.80	18.97	18.78	18.87	16,923	+0.07(+0.39%)
Jan 20, 2005	18.81	18.96	18.78	18.80	36,902	-0.18(-0.96%)
Jan 19, 2005	19.05	19.37	18.90	18.98	36,241	-0.13(-0.70%)
Jan 18, 2005	18.78	19.14	18.78	19.11	36,076	+0.33(+1.74%)
Jan 14, 2005	18.84	18.99	18.73	18.79	62,329	-0.29(-1.52%)
Jan 13, 2005	19.10	19.28	19.04	19.08	27,573	+0.08(+0.45%)
Jan 12, 2005	18.93	19.07	18.78	18.99	28,316	+0.17(+0.90%)
Jan 11, 2005	19.02	19.09	18.78	18.82	29,141	-0.19(-1.02%)
Jan 10, 2005	18.80	19.10	18.80	19.02	33,847	+0.16(+0.84%)
Jan 07, 2005	18.99	18.99	18.78	18.86	40,369	-0.13(-0.70%)
Jan 06, 2005	18.82	19.09	18.82	18.99	19,648	+0.17(+0.90%)
Jan 05, 2005	18.84	19.02	18.78	18.82	175,264	-0.07(-0.38%)
Jan 04, 2005	19.02	19.15	18.81	18.90	34,838	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.