Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	133.18	135.21	132.58	134.62	137,492	+1.61(+1.21%)
Dec 30, 2021	134.27	135.14	132.10	133.01	305,183	-0.94(-0.70%)
Dec 29, 2021	133.24	134.66	132.46	133.95	340,883	+0.57(+0.43%)
Dec 28, 2021	134.50	134.58	132.83	133.37	179,641	-0.78(-0.58%)
Dec 27, 2021	132.91	134.33	131.62	134.15	162,423	+2.05(+1.55%)
Dec 23, 2021	132.68	134.47	131.88	132.11	145,558	-0.15(-0.11%)
Dec 22, 2021	128.20	132.66	127.43	132.25	494,619	+4.58(+3.59%)
Dec 21, 2021	124.68	127.98	124.55	127.68	305,938	+4.65(+3.78%)
Dec 20, 2021	125.74	125.74	120.27	123.03	379,650	-3.69(-2.91%)
Dec 17, 2021	128.01	128.85	125.42	126.72	629,756	-2.75(-2.12%)
Dec 16, 2021	131.19	133.61	128.45	129.47	544,268	-1.53(-1.17%)
Dec 15, 2021	125.84	131.69	124.43	131.00	567,903	+2.98(+2.33%)
Dec 14, 2021	131.04	131.39	126.89	128.02	617,787	-3.50(-2.66%)
Dec 13, 2021	132.22	133.31	131.09	131.52	243,677	-0.69(-0.52%)
Dec 10, 2021	134.60	136.07	130.76	132.22	358,511	-2.10(-1.56%)
Dec 09, 2021	134.21	136.49	133.68	134.31	481,516	-0.66(-0.49%)
Dec 08, 2021	132.55	135.86	132.14	134.97	353,782	+2.40(+1.81%)
Dec 07, 2021	127.86	133.81	127.28	132.57	433,132	+6.56(+5.20%)
Dec 06, 2021	125.75	127.45	124.02	126.02	343,324	+2.06(+1.66%)
Dec 03, 2021	125.56	125.77	121.58	123.96	277,249	-0.80(-0.64%)
Dec 02, 2021	120.74	125.72	120.21	124.76	320,227	+4.60(+3.83%)
Dec 01, 2021	124.58	127.39	119.83	120.16	369,638	-2.18(-1.78%)
Nov 30, 2021	125.54	126.49	121.35	122.34	371,466	-3.69(-2.93%)
Nov 29, 2021	125.80	127.40	124.70	126.03	433,654	+1.80(+1.45%)
Nov 26, 2021	124.39	125.88	123.13	124.23	223,304	-2.39(-1.89%)
Nov 24, 2021	129.04	130.91	125.08	126.62	298,396	-2.82(-2.18%)
Nov 23, 2021	129.89	131.33	128.64	129.43	308,052	-0.47(-0.37%)
Nov 22, 2021	129.82	133.23	128.71	129.91	468,059	+0.91(+0.70%)
Nov 19, 2021	129.19	131.13	128.10	129.00	447,002	-0.10(-0.08%)
Nov 18, 2021	126.83	129.55	125.25	129.10	484,106	+2.85(+2.25%)
Nov 17, 2021	128.58	129.16	125.54	126.25	329,299	-2.71(-2.10%)
Nov 16, 2021	127.69	129.62	127.43	128.96	266,125	+0.49(+0.38%)
Nov 15, 2021	129.15	129.78	127.36	128.47	303,388	-0.18(-0.14%)
Nov 12, 2021	129.91	130.61	127.66	128.64	453,304	-0.31(-0.24%)
Nov 11, 2021	128.87	130.38	128.04	128.95	359,865	+0.73(+0.57%)
Nov 10, 2021	129.55			128.22	374,528	-2.78(-2.12%)
Nov 09, 2021	130.00	131.54	129.06	130.99	457,366	+1.70(+1.31%)
Nov 08, 2021	123.50	130.44	123.50	129.29	809,296	+6.95(+5.68%)
Nov 05, 2021	121.35	123.75	120.46	122.35	499,513	+3.10(+2.60%)
Nov 04, 2021	108.15	120.64	108.15	119.25	901,666	+8.58(+7.75%)
Nov 03, 2021	111.85	112.64	109.98	110.67	213,885	-1.70(-1.51%)
Nov 02, 2021	112.98	113.48	111.06	112.37	228,345	+0.34(+0.30%)
Nov 01, 2021	111.67	112.87	111.09	112.03	274,989	+0.58(+0.52%)
Oct 29, 2021	109.75	112.17	109.75	111.45	330,597	+1.53(+1.39%)
Oct 28, 2021	107.85	111.24	107.85	109.92	384,670	+2.92(+2.73%)
Oct 27, 2021	108.74	109.67	106.89	107.00	338,464	-1.19(-1.10%)
Oct 26, 2021	109.66		107.97	108.18	521,097	-0.81(-0.74%)
Oct 25, 2021	106.27	110.45	104.92	108.99	636,082	+2.72(+2.56%)
Oct 22, 2021	106.93	110.08	106.27	106.27	454,504	-0.83(-0.77%)
Oct 21, 2021	105.68	107.65	104.33	107.10	727,820	+1.14(+1.07%)
Oct 20, 2021	109.41	109.91	105.65	105.97	665,359	-3.51(-3.20%)
Oct 19, 2021	111.11	112.09	109.26	109.47	405,629	-1.03(-0.93%)
Oct 18, 2021	110.64	112.26	110.50	110.50	388,959	-1.09(-0.97%)
Oct 15, 2021	112.81	113.20	111.23	111.59	247,309	-0.29(-0.26%)
Oct 14, 2021	110.48	112.26	109.77	111.88	279,529	+2.17(+1.98%)
Oct 13, 2021	110.77	110.77	108.03	109.70	414,045	-0.72(-0.65%)
Oct 12, 2021	111.19	111.58	109.91	110.42	260,116	-0.14(-0.13%)
Oct 11, 2021	109.77	111.76	109.77	110.56	352,919	+0.57(+0.52%)
Oct 08, 2021	111.81	112.23	109.22	109.99	276,310	-1.38(-1.24%)
Oct 07, 2021	110.66	112.50	110.66	111.37	294,365	+1.85(+1.69%)
Oct 06, 2021	108.05	109.77	107.31	109.52	272,247	+0.65(+0.60%)
Oct 05, 2021	107.74	111.31	107.30	108.87	489,419	+1.45(+1.35%)
Oct 04, 2021	108.99	109.97	106.11	107.42	433,384	-1.47(-1.35%)
Oct 01, 2021	107.67	108.94	105.75	108.89	432,838	+2.02(+1.89%)
Sep 30, 2021	108.98	109.35	106.34	106.88	650,145	-1.30(-1.21%)
Sep 29, 2021	106.43	108.71	106.00	108.18	325,889	+2.41(+2.28%)
Sep 28, 2021	108.55	108.75	105.34	105.77	373,606	-3.24(-2.97%)
Sep 27, 2021	106.68	109.55	106.47	109.01	252,938	+1.66(+1.55%)
Sep 24, 2021	107.45	108.94	106.90	107.35	158,519	-0.92(-0.85%)
Sep 23, 2021	106.88	109.11	106.08	108.27	448,975	+1.71(+1.60%)
Sep 22, 2021	106.93	108.75	106.39	106.56	551,412	+0.31(+0.29%)
Sep 21, 2021	107.18	107.63	105.17	106.25	497,255	-0.06(-0.06%)
Sep 20, 2021	104.39	107.27	103.38	106.31	607,683	-0.36(-0.33%)
Sep 17, 2021	104.88	107.22	104.44	106.67	1,370,811	+1.84(+1.75%)
Sep 16, 2021	104.16	105.31	102.29	104.83	870,047	+0.32(+0.30%)
Sep 15, 2021	106.76	107.45	101.41	104.52	1,781,136	-6.97(-6.25%)
Sep 14, 2021	114.24	114.24	110.38	111.48	283,789	-2.55(-2.24%)
Sep 13, 2021	116.77	118.44	113.67	114.03	259,573	-1.89(-1.63%)
Sep 10, 2021	115.95	117.94	114.48	115.92	345,603	+0.45(+0.39%)
Sep 09, 2021	114.73	117.01	113.45	115.46	432,082	+0.81(+0.71%)
Sep 08, 2021	114.28	115.21	113.12	114.65	209,588	-0.42(-0.37%)
Sep 07, 2021	115.38	116.56	115.07	115.08	311,274	+0.05(+0.04%)
Sep 03, 2021	113.83	115.55	113.13	115.03	192,676	+0.76(+0.67%)
Sep 02, 2021	110.79	114.91	109.50	114.27	387,234	+4.46(+4.06%)
Sep 01, 2021	113.14	113.81	109.73	109.81	432,433	-2.97(-2.64%)
Aug 31, 2021	115.36	115.36	112.04	112.78	498,972	-2.02(-1.76%)
Aug 30, 2021	116.77	117.53	114.18	114.80	339,812	-1.68(-1.44%)
Aug 27, 2021	114.95	116.93	114.75	116.48	347,580	+2.17(+1.90%)
Aug 26, 2021	119.00	119.00	114.15	114.31	227,785	-4.92(-4.12%)
Aug 25, 2021	117.01	120.09	116.92	119.22	317,422	+2.62(+2.24%)
Aug 24, 2021	115.69	116.75	115.54	116.61	170,103	+1.34(+1.17%)
Aug 23, 2021	113.27	115.66	113.16	115.26	348,334	+3.25(+2.90%)
Aug 20, 2021	110.45	112.37	110.26	112.02	223,548	+2.40(+2.19%)
Aug 19, 2021	110.62	111.98	108.85	109.62	214,913	-2.61(-2.32%)
Aug 18, 2021	111.05	113.11	110.61	112.22	283,806	+1.41(+1.27%)
Aug 17, 2021	112.17	112.83	109.59	110.81	231,122	-2.16(-1.91%)
Aug 16, 2021	113.84	114.38	112.15	112.97	283,447	-1.49(-1.30%)
Aug 13, 2021	116.06	116.90	113.76	114.47	209,537	-1.85(-1.59%)
Aug 12, 2021	117.78	119.00	115.91	116.31	265,581	-0.85(-0.72%)
Aug 11, 2021	116.02	117.90	115.09	117.16	229,807	+1.74(+1.51%)
Aug 10, 2021	113.20	116.66	113.00	115.42	394,346	+2.14(+1.89%)
Aug 09, 2021	113.78	115.71	112.66	113.28	300,089	-0.95(-0.83%)
Aug 06, 2021	115.19	117.47	113.07	114.23	576,370	+0.31(+0.27%)
Aug 05, 2021	115.54	118.07	112.59	113.92	722,236	-6.56(-5.45%)
Aug 04, 2021	120.30	121.71	119.11	120.49	306,344	-0.34(-0.28%)
Aug 03, 2021	118.28	120.98	116.13	120.82	276,886	+2.15(+1.81%)
Aug 02, 2021	121.30	123.37	118.25	118.67	407,785	-1.85(-1.53%)
Jul 30, 2021	119.52	121.38	118.71	120.52	337,784	+0.45(+0.38%)
Jul 29, 2021	119.81	122.91	119.66	120.06	493,025	+1.08(+0.90%)
Jul 28, 2021	119.16	120.02	117.65	118.99	224,857	+0.01(+0.01%)
Jul 27, 2021	118.63	120.07	117.20	118.98	243,595	-0.61(-0.51%)
Jul 26, 2021	119.44	121.20	118.52	119.59	403,539	-0.17(-0.14%)
Jul 23, 2021	117.40	119.80	117.00	119.76	403,519	+1.72(+1.46%)
Jul 22, 2021	120.70	120.70	116.27	118.04	378,668	-2.63(-2.18%)
Jul 21, 2021	117.23	121.08	117.23	120.66	617,648	+3.89(+3.33%)
Jul 20, 2021	112.79	117.37	112.72	116.78	509,207	+4.49(+4.00%)
Jul 19, 2021	108.99	112.35	108.09	112.28	566,927	+0.48(+0.43%)
Jul 16, 2021	112.49	113.42	111.41	111.80	301,838	-0.34(-0.31%)
Jul 15, 2021	111.07	113.59	110.88	112.14	272,913	-0.05(-0.04%)
Jul 14, 2021	115.05	115.72	112.11	112.19	301,466	-2.67(-2.32%)
Jul 13, 2021	115.39	115.81	114.35	114.86	261,390	-1.58(-1.36%)
Jul 12, 2021	114.33	117.56	113.99	116.44	395,575	+1.99(+1.74%)
Jul 09, 2021	112.98	114.93	112.37	114.44	226,048	+2.80(+2.51%)
Jul 08, 2021	111.20	113.14	109.78	111.64	269,599	-2.17(-1.91%)
Jul 07, 2021	112.69	114.72	112.38	113.81	276,933	+1.04(+0.92%)
Jul 06, 2021	114.22	114.22	111.44	112.78	612,994	-1.25(-1.10%)
Jul 02, 2021	114.07	115.14	113.31	114.03	337,074	-0.05(-0.04%)
Jul 01, 2021	116.30	116.99	113.98	114.08	589,257	-0.99(-0.86%)
Jun 30, 2021	114.96	116.35	113.87	115.07	574,199	-0.11(-0.09%)
Jun 29, 2021	114.20	116.35	113.85	115.18	500,507	+1.50(+1.32%)
Jun 28, 2021	112.26	114.52	111.06	113.67	862,857	+2.70(+2.44%)
Jun 25, 2021	108.47	112.33	107.48	110.97	7,494,676	+3.42(+3.18%)
Jun 24, 2021	107.09	107.79	105.91	107.55	664,984	+1.11(+1.04%)
Jun 23, 2021	106.99	107.58	105.51	106.44	446,612	-0.79(-0.74%)
Jun 22, 2021	105.92	107.58	105.28	107.23	468,959	+1.57(+1.48%)
Jun 21, 2021	102.71	106.35	102.35	105.66	559,416	+4.62(+4.57%)
Jun 18, 2021	100.39	102.27	100.30	101.04	883,245	-1.30(-1.27%)
Jun 17, 2021	104.55	105.05	98.74	102.34	560,222	-2.51(-2.39%)
Jun 16, 2021	105.22	106.94	103.60	104.85	383,311	-0.72(-0.68%)
Jun 15, 2021	103.86	106.10	103.86	105.57	512,484	+1.26(+1.21%)
Jun 14, 2021	104.10	105.07	103.55	104.31	421,173	+0.60(+0.58%)
Jun 11, 2021	102.44	104.04	101.74	103.70	708,028	+1.52(+1.49%)
Jun 10, 2021	107.47	108.12	102.00	102.19	580,303	-4.83(-4.51%)
Jun 09, 2021	109.96	110.22	106.88	107.01	275,468	-2.88(-2.62%)
Jun 08, 2021	109.98	110.50	108.33	109.89	247,196	+0.03(+0.03%)
Jun 07, 2021	108.19	110.20	108.17	109.86	369,106	+2.26(+2.10%)
Jun 04, 2021	109.08	110.04	107.60	107.60	300,736	-0.63(-0.58%)
Jun 03, 2021	106.88	108.53	105.41	108.24	406,129	+0.91(+0.85%)
Jun 02, 2021	111.73	112.32	106.27	107.33	929,923	-4.86(-4.33%)
Jun 01, 2021	113.10	113.72	110.58	112.19	368,535	+0.23(+0.20%)
May 28, 2021	112.50	113.46	111.58	111.96	342,480	-0.15(-0.13%)
May 27, 2021	113.61	114.02	111.69	112.11	409,007	-0.27(-0.24%)
May 26, 2021	114.40	114.87	111.68	112.37	434,040	-1.19(-1.05%)
May 25, 2021	114.40	116.12	112.72	113.56	546,953	-0.57(-0.50%)
May 24, 2021	111.93	115.10	111.11	114.14	511,604	+3.60(+3.26%)
May 21, 2021	108.53	111.19	105.54	110.54	658,231	+4.67(+4.42%)
May 20, 2021	105.06	107.24	102.80	105.86	541,852	+1.51(+1.45%)
May 19, 2021	106.22	106.22	102.60	104.35	548,658	-3.89(-3.59%)
May 18, 2021	111.35	111.35	108.10	108.24	401,303	-2.76(-2.49%)
May 17, 2021	110.93	111.49	108.30	111.00	428,752	-0.64(-0.57%)
May 14, 2021	109.25	112.55	108.85	111.64	392,138	+3.25(+3.00%)
May 13, 2021	107.14	110.03	107.14	108.39	564,982	+1.36(+1.27%)
May 12, 2021	108.83	109.94	106.71	107.03	511,871	-3.27(-2.97%)
May 11, 2021	110.58	111.84	108.26	110.30	426,730	-3.04(-2.68%)
May 10, 2021	113.69	115.00	112.12	113.34	478,586	-0.60(-0.53%)
May 07, 2021	107.84	114.06	107.80	113.94	524,348	+6.55(+6.10%)
May 06, 2021	110.06	110.55	105.75	107.39	429,069	-2.31(-2.10%)
May 05, 2021	108.93	109.82	107.00	109.70	305,412	+1.70(+1.57%)
May 04, 2021	109.34	109.40	105.38	108.00	368,767	-2.18(-1.98%)
May 03, 2021	111.48	111.54	109.59	110.18	306,326	+0.07(+0.06%)
Apr 30, 2021	110.17	112.16	109.22	110.11	336,662	-1.19(-1.07%)
Apr 29, 2021	111.73	112.38	109.58	111.31	187,776	+0.23(+0.20%)
Apr 28, 2021	113.71	114.35	110.33	111.08	304,973	-2.81(-2.47%)
Apr 27, 2021	113.41	115.27	113.19	113.89	302,964	+0.06(+0.05%)
Apr 26, 2021	114.40	115.05	113.35	113.83	261,897	+0.41(+0.37%)
Apr 23, 2021	112.83	115.57	112.83	113.42	261,826	+0.43(+0.38%)
Apr 22, 2021	111.82	113.73	110.76	112.98	347,355	+2.15(+1.94%)
Apr 21, 2021	111.02	111.60	109.47	110.83	379,551	+0.60(+0.55%)
Apr 20, 2021	111.67	112.44	109.02	110.23	347,514	-2.17(-1.93%)
Apr 19, 2021	115.34	116.26	111.33	112.40	507,307	-2.98(-2.58%)
Apr 16, 2021	113.05	115.50	112.38	115.38	692,084	+3.71(+3.32%)
Apr 15, 2021	110.97	111.91	108.92	111.67	194,950	+1.69(+1.53%)
Apr 14, 2021	109.88	112.20	109.22	109.98	340,344	-0.04(-0.04%)
Apr 13, 2021	111.20	111.20	107.83	110.03	460,120	-1.17(-1.05%)
Apr 12, 2021	110.11	111.36	108.47	111.20	372,772	+1.08(+0.98%)
Apr 09, 2021	109.34	111.91	109.30	110.11	346,295	+0.80(+0.73%)
Apr 08, 2021	108.42	110.57	107.45	109.31	534,780	+1.24(+1.15%)
Apr 07, 2021	108.74	108.98	107.53	108.07	658,183	-0.63(-0.58%)
Apr 06, 2021	107.75	109.74	107.19	108.70	431,835	+0.96(+0.89%)
Apr 05, 2021	107.89	108.99	105.10	107.75	696,373	+1.30(+1.22%)
Apr 01, 2021	102.73	106.69	102.44	106.44	615,828	+4.49(+4.40%)
Mar 31, 2021	99.60	102.92	99.35	101.96	698,014	+3.16(+3.19%)
Mar 30, 2021	96.34	99.20	94.18	98.80	491,607	+2.43(+2.52%)
Mar 29, 2021	96.80	98.89	95.59	96.38	393,258	-0.81(-0.83%)
Mar 26, 2021	97.81	98.39	94.52	97.19	560,664	+0.57(+0.59%)
Mar 25, 2021	93.53	97.59	92.36	96.61	886,007	+2.16(+2.29%)
Mar 24, 2021	98.08	100.09	94.17	94.45	660,444	-2.26(-2.34%)
Mar 23, 2021	98.98	99.46	95.69	96.71	431,670	-3.63(-3.62%)
Mar 22, 2021	102.30	102.53	99.35	100.34	503,427	-1.73(-1.70%)
Mar 19, 2021	102.24	103.33	99.26	102.08	1,232,975	-0.25(-0.24%)
Mar 18, 2021	102.16	104.41	100.75	102.32	596,519	-0.05(-0.05%)
Mar 17, 2021	102.52	102.61	99.83	102.37	398,870	-0.39(-0.37%)
Mar 16, 2021	103.71	104.60	101.72	102.76	544,178	-1.38(-1.33%)
Mar 15, 2021	101.83	104.26	98.28	104.14	576,702	+0.62(+0.60%)
Mar 12, 2021	104.96	106.01	102.59	103.52	496,171	-1.80(-1.71%)
Mar 11, 2021	106.50	107.46	104.74	105.32	610,049	-0.94(-0.88%)
Mar 10, 2021	106.00	107.08	104.75	106.26	348,672	+1.23(+1.17%)
Mar 09, 2021	103.32	105.89	102.26	105.03	513,157	+3.00(+2.94%)
Mar 08, 2021	101.93	104.28	100.57	102.03	471,432	+1.19(+1.18%)
Mar 05, 2021	103.83	103.83	96.48	100.83	820,057	-1.06(-1.05%)
Mar 04, 2021	106.91	106.96	99.80	101.90	586,363	-4.59(-4.31%)
Mar 03, 2021	108.50	108.77	105.78	106.48	386,529	-1.92(-1.77%)
Mar 02, 2021	109.57	110.23	107.29	108.41	408,699	-1.18(-1.08%)
Mar 01, 2021	110.24	111.33	107.29	109.59	529,975	+1.09(+1.01%)
Feb 26, 2021	107.74	111.93	106.72	108.50	499,720	+1.62(+1.51%)
Feb 25, 2021	110.54	111.00	105.23	106.88	479,232	-4.05(-3.65%)
Feb 24, 2021	107.96	112.18	107.33	110.93	652,477	+3.61(+3.36%)
Feb 23, 2021	101.95	108.09	100.84	107.32	713,556	+4.83(+4.71%)
Feb 22, 2021	98.40	103.45	97.27	102.49	559,096	+2.89(+2.90%)
Feb 19, 2021	96.73	100.12	96.73	99.61	439,952	+3.71(+3.87%)
Feb 18, 2021	95.12	96.19	93.35	95.89	348,420	+0.24(+0.25%)
Feb 17, 2021	96.07	97.81	93.86	95.66	442,936	-1.67(-1.71%)
Feb 16, 2021	99.20	100.13	95.58	97.32	393,219	-1.34(-1.36%)
Feb 12, 2021	95.38	99.02	95.03	98.66	405,548	+2.36(+2.45%)
Feb 11, 2021	98.52	99.60	95.44	96.31	339,326	+0.69(+0.72%)
Feb 10, 2021	97.41	98.46	94.87	95.62	580,227	-1.38(-1.42%)
Feb 09, 2021	96.56	98.62	94.92	97.00	731,519	-0.55(-0.57%)
Feb 08, 2021	100.16	101.06	96.67	97.55	697,472	-0.73(-0.74%)
Feb 05, 2021	103.48	107.86	98.16	98.28	951,252	-3.67(-3.60%)
Feb 04, 2021	90.47	102.39	88.68	101.94	1,130,932	+17.59(+20.85%)
Feb 03, 2021	84.69	85.76	83.25	84.35	273,489	-0.29(-0.34%)
Feb 02, 2021	86.83	87.19	84.31	84.64	320,860	-0.66(-0.77%)
Feb 01, 2021	82.02	85.68	81.75	85.30	374,312	+4.03(+4.96%)
Jan 29, 2021	83.50	83.53	79.87	81.27	457,916	-2.93(-3.48%)
Jan 28, 2021	83.33	86.16	82.37	84.20	357,395	+2.36(+2.88%)
Jan 27, 2021	82.79	84.08	79.29	81.84	428,049	-3.62(-4.23%)
Jan 26, 2021	89.94	90.07	84.51	85.46	227,952	-3.65(-4.09%)
Jan 25, 2021	92.09	92.91	88.29	89.10	290,860	-3.57(-3.85%)
Jan 22, 2021	89.22	92.77	88.47	92.67	395,703	+2.31(+2.55%)
Jan 21, 2021	88.15	90.61	87.40	90.36	560,516	+2.88(+3.29%)
Jan 20, 2021	88.77	89.48	86.97	87.49	434,983	-0.74(-0.84%)
Jan 19, 2021	88.95	89.67	87.28	88.23	347,629	+0.03(+0.03%)
Jan 15, 2021	87.49	89.92	86.76	88.20	585,893	-1.30(-1.45%)
Jan 14, 2021	90.06	90.28	88.76	89.50	287,373	+0.41(+0.46%)
Jan 13, 2021	92.15	92.15	88.93	89.08	288,644	-3.01(-3.26%)
Jan 12, 2021	91.24	92.66	90.09	92.09	431,144	+0.46(+0.51%)
Jan 11, 2021	91.81	93.77	90.36	91.63	407,073	-0.28(-0.30%)
Jan 08, 2021	94.64	95.62	90.41	91.90	641,204	-2.34(-2.48%)
Jan 07, 2021	89.04	94.62	88.18	94.24	704,968	+5.84(+6.61%)
Jan 06, 2021	82.75	89.10	82.32	88.39	743,656	+7.33(+9.04%)
Jan 05, 2021	79.99	82.06	79.99	81.06	307,991	+1.64(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.