Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.590	3.720	3.420	3.690	247,300	+0.16(+4.53%)
Dec 30, 2019	3.760	3.880	3.400	3.530	313,732	-0.28(-7.35%)
Dec 27, 2019	3.380	4.000	3.150	3.810	1,256,900	-0.09(-2.31%)
Dec 26, 2019	3.430	6.000	3.370	3.900	19,267,688	+2.07(+113.11%)
Dec 24, 2019	1.920	2.100	1.800	1.830	56,500	-0.09(-4.79%)
Dec 23, 2019	1.950	1.956	1.840	1.922	22,387	-0.08(-3.90%)
Dec 20, 2019	2.070	2.180	1.950	2.000	54,600	-0.13(-6.10%)
Dec 19, 2019	2.010	2.230	1.960	2.130	147,285	+0.07(+3.32%)
Dec 18, 2019	1.747	2.700	1.747	2.062	637,288	+0.25(+13.90%)
Dec 17, 2019	1.900	1.900	1.780	1.810	45,949	-0.09(-4.74%)
Dec 16, 2019	1.900	2.090	1.730	1.900	338,545	+0.06(+3.26%)
Dec 13, 2019	1.750	1.880	1.670	1.840	171,500	+0.17(+10.18%)
Dec 12, 2019	1.690	1.790	1.620	1.670	94,153	+0.08(+5.03%)
Dec 11, 2019	1.580	1.640	1.490	1.590	46,831	-0.04(-2.56%)
Dec 10, 2019	1.650	1.679	1.410	1.632	99,662	-0.03(-1.70%)
Dec 09, 2019	1.670	1.790	1.590	1.660	79,107	-0.03(-1.48%)
Dec 06, 2019	1.620	1.958	1.620	1.685	114,600	-0.08(-4.80%)
Dec 05, 2019	1.910	2.000	1.655	1.770	77,829	-0.14(-7.33%)
Dec 04, 2019	2.240	2.290	1.800	1.910	131,219	-0.34(-15.11%)
Dec 03, 2019	2.570	2.710	2.200	2.250	52,849	+1.98(+741.12%)
Dec 02, 2019	0.2980	0.2980	0.2510	0.2675	209,006	-0.01(-2.73%)
Nov 29, 2019	0.2600	0.3150	0.2463	0.2750	166,700	+0.03(+10.62%)
Nov 27, 2019	0.2500	0.2600	0.2401	0.2486	73,500	+0.01(+3.11%)
Nov 26, 2019	0.2300	0.2550	0.2300	0.2411	114,497	+0.02(+8.90%)
Nov 25, 2019	0.2401	0.2499	0.2200	0.2214	121,149	-0.02(-7.75%)
Nov 22, 2019	0.2600	0.2700	0.2200	0.2400	353,700	-0.03(-10.78%)
Nov 21, 2019	0.2599	0.2700	0.2514	0.2690	73,941	-0.01(-3.93%)
Nov 20, 2019	0.2510	0.2900	0.2510	0.2800	29,607	-0.01(-3.45%)
Nov 19, 2019	0.2800	0.2900	0.2600	0.2900	83,716	+0.01(+3.57%)
Nov 18, 2019	0.3140	0.3140	0.2740	0.2800	131,865	-0.02(-6.67%)
Nov 15, 2019	0.2900	0.3110	0.2860	0.3000	107,000	+0.01(+3.41%)
Nov 14, 2019	0.3140	0.3140	0.2890	0.2901	301,847	-0.00(-1.12%)
Nov 13, 2019	0.2600	0.3090	0.2600	0.2934	58,143	+0.00(+0.65%)
Nov 12, 2019	0.2898	0.3150	0.2861	0.2915	55,389	+0.01(+3.37%)
Nov 11, 2019	0.3200	0.3200	0.2820	0.2820	49,334	-0.03(-10.48%)
Nov 08, 2019	0.3129	0.3201	0.3007	0.3150	58,300	+0.02(+5.70%)
Nov 07, 2019	0.2815	0.3175	0.2815	0.2980	67,781	+0.02(+6.43%)
Nov 06, 2019	0.3412	0.3524	0.2800	0.2800	138,122	-0.05(-15.79%)
Nov 05, 2019	0.3210	0.3600	0.3110	0.3325	239,346	+0.02(+7.09%)
Nov 04, 2019	0.2800	0.3400	0.2783	0.3105	336,405	+0.03(+12.54%)
Nov 01, 2019	0.2850	0.2850	0.2610	0.2759	113,200	-0.01(-2.68%)
Oct 31, 2019	0.2762	0.2900	0.2500	0.2835	238,396	+0.01(+5.00%)
Oct 30, 2019	0.2598	0.2899	0.2580	0.2700	80,610	+0.00(+0.00%)
Oct 29, 2019	0.3032	0.3032	0.2600	0.2700	217,627	-0.02(-6.51%)
Oct 28, 2019	0.2683	0.3001	0.2581	0.2888	268,389	+0.01(+3.14%)
Oct 25, 2019	0.2900	0.3076	0.2687	0.2800	671,400	-0.01(-2.61%)
Oct 24, 2019	0.2800	0.3079	0.2600	0.2875	164,145	-0.00(-0.52%)
Oct 23, 2019	0.2900	0.3150	0.2808	0.2890	109,946	-0.00(-1.67%)
Oct 22, 2019	0.3100	0.3255	0.2900	0.2939	84,519	-0.02(-5.19%)
Oct 21, 2019	0.3165	0.3400	0.2809	0.3100	138,296	-0.02(-6.06%)
Oct 18, 2019	0.3500	0.3535	0.3201	0.3300	144,900	-0.03(-8.46%)
Oct 17, 2019	0.3300	0.3800	0.3290	0.3605	338,009	+0.04(+10.82%)
Oct 16, 2019	0.3100	0.3500	0.3000	0.3253	151,602	+0.01(+1.62%)
Oct 15, 2019	0.3100	0.3400	0.3000	0.3201	373,888	+0.01(+3.22%)
Oct 14, 2019	0.3300	0.3310	0.3000	0.3101	141,614	-0.02(-6.31%)
Oct 11, 2019	0.3500	0.3800	0.3300	0.3310	1,054,200	-0.02(-5.13%)
Oct 10, 2019	0.3300	0.3500	0.3300	0.3489	42,150	+0.00(+0.98%)
Oct 09, 2019	0.3900	0.4000	0.3301	0.3455	577,976	-0.05(-13.58%)
Oct 08, 2019	0.4350	0.4850	0.3900	0.3998	215,043	-0.01(-2.46%)
Oct 07, 2019	0.4251	0.4306	0.4000	0.4099	95,678	+0.01(+1.23%)
Oct 04, 2019	0.4133	0.4300	0.4000	0.4049	64,700	-0.03(-5.84%)
Oct 03, 2019	0.4200	0.4397	0.4007	0.4300	94,120	-0.00(-0.14%)
Oct 02, 2019	0.5003	0.5003	0.3901	0.4306	126,073	-0.07(-13.93%)
Oct 01, 2019	0.5400	0.5800	0.5000	0.5003	26,230	-0.02(-3.79%)
Sep 30, 2019	0.4800	0.5472	0.4800	0.5200	58,513	+0.04(+9.17%)
Sep 27, 2019	0.4640	0.4794	0.4590	0.4763	48,900	+0.00(+0.70%)
Sep 26, 2019	0.5050	0.5256	0.4716	0.4730	30,248	-0.03(-5.40%)
Sep 25, 2019	0.5000	0.5300	0.5000	0.5000	14,717	-0.03(-5.84%)
Sep 24, 2019	0.6002	0.6100	0.4550	0.5310	414,278	-0.08(-12.95%)
Sep 23, 2019	0.6300	0.6400	0.6000	0.6100	64,518	-0.01(-1.28%)
Sep 20, 2019	0.6246	0.6300	0.6100	0.6179	56,600	-0.01(-1.61%)
Sep 19, 2019	0.6280	0.6304	0.6246	0.6280	33,097	-0.00(-0.30%)
Sep 18, 2019	0.6200	0.6401	0.6095	0.6299	33,345	+0.02(+2.92%)
Sep 17, 2019	0.6700	0.6700	0.6000	0.6120	330,747	-0.06(-9.33%)
Sep 16, 2019	0.6800	0.7100	0.6506	0.6750	38,822	-0.00(-0.60%)
Sep 13, 2019	0.6782	0.6999	0.6500	0.6791	31,100	+0.03(+4.48%)
Sep 12, 2019	0.6206	0.6699	0.6206	0.6500	9,436	+0.02(+3.17%)
Sep 11, 2019	0.6206	0.6490	0.6206	0.6300	28,484	+0.01(+1.03%)
Sep 10, 2019	0.6032	0.6480	0.6001	0.6236	57,530	+0.00(+0.61%)
Sep 09, 2019	0.6612	0.6939	0.6000	0.6198	150,216	-0.07(-9.85%)
Sep 06, 2019	0.6900	0.6900	0.6307	0.6875	52,100	+0.03(+4.96%)
Sep 05, 2019	0.6190	0.6800	0.6011	0.6550	78,890	+0.03(+3.97%)
Sep 04, 2019	0.7182	0.7182	0.6000	0.6300	147,183	-0.08(-10.89%)
Sep 03, 2019	0.7000	0.7070	0.6700	0.7070	26,889	+0.00(+0.00%)
Aug 30, 2019	0.6733	0.7325	0.6700	0.7070	139,300	+0.06(+9.16%)
Aug 29, 2019	0.5800	0.6700	0.5800	0.6477	148,490	+0.05(+7.82%)
Aug 28, 2019	0.6500	0.6500	0.5800	0.6007	105,486	-0.03(-4.67%)
Aug 27, 2019	0.6690	0.7200	0.6051	0.6301	103,389	-0.04(-5.96%)
Aug 26, 2019	0.8000	0.8600	0.6600	0.6700	424,510	-0.12(-14.80%)
Aug 23, 2019	0.8000	0.8800	0.7609	0.7864	1,024,000	+0.04(+4.85%)
Aug 22, 2019	0.6700	0.7500	0.6700	0.7500	267,330	+0.07(+10.29%)
Aug 21, 2019	0.6900	0.7100	0.6700	0.6800	174,554	+0.02(+2.86%)
Aug 20, 2019	0.6490	0.6979	0.6301	0.6611	140,720	+0.01(+1.88%)
Aug 19, 2019	0.5899	0.6600	0.5899	0.6489	277,726	+0.06(+10.10%)
Aug 16, 2019	0.5857	0.5898	0.5610	0.5894	94,700	+0.02(+3.37%)
Aug 15, 2019	0.5400	0.5998	0.5400	0.5702	65,662	+0.01(+2.31%)
Aug 14, 2019	0.5500	0.5699	0.5401	0.5573	67,669	-0.01(-2.23%)
Aug 13, 2019	0.5700	0.5800	0.5401	0.5700	165,623	+0.02(+3.69%)
Aug 12, 2019	0.5400	0.5699	0.5400	0.5497	154,323	+0.03(+5.31%)
Aug 09, 2019	0.4998	0.5798	0.4702	0.5220	291,700	+0.04(+8.75%)
Aug 08, 2019	0.4600	0.4998	0.4508	0.4800	58,871	+0.01(+1.16%)
Aug 07, 2019	0.4993	0.4993	0.4600	0.4745	122,044	-0.03(-5.08%)
Aug 06, 2019	0.5176	0.5300	0.4703	0.4999	105,659	+0.01(+1.40%)
Aug 05, 2019	0.4850	0.5281	0.4500	0.4930	133,062	+0.02(+3.88%)
Aug 02, 2019	0.4323	0.7300	0.4323	0.4746	1,025,300	+0.04(+9.78%)
Aug 01, 2019	0.4270	0.4499	0.4121	0.4323	125,560	+0.00(+0.53%)
Jul 31, 2019	0.4095	0.4370	0.4003	0.4300	225,764	+0.02(+5.63%)
Jul 30, 2019	0.4100	0.4100	0.4000	0.4071	97,918	-0.00(-0.22%)
Jul 29, 2019	0.4000	0.4298	0.4000	0.4080	395,516	+0.01(+1.77%)
Jul 26, 2019	0.4000	0.4200	0.4000	0.4009	88,700	+0.00(+0.22%)
Jul 25, 2019	0.3600	0.4498	0.3600	0.4000	888,056	+0.02(+4.55%)
Jul 24, 2019	0.3612	0.3912	0.3600	0.3826	124,306	+0.01(+2.03%)
Jul 23, 2019	0.3900	0.3900	0.3698	0.3750	90,539	-0.03(-6.25%)
Jul 22, 2019	0.3872	0.4200	0.3673	0.4000	495,216	+0.03(+8.70%)
Jul 19, 2019	0.3600	0.3850	0.3511	0.3680	94,400	+0.00(+0.82%)
Jul 18, 2019	0.3800	0.3990	0.3650	0.3650	66,426	-0.03(-8.54%)
Jul 17, 2019	0.3900	0.4010	0.3700	0.3991	51,114	-0.00(-0.08%)
Jul 16, 2019	0.3900	0.4199	0.3900	0.3994	55,048	+0.00(+1.11%)
Jul 15, 2019	0.4025	0.4250	0.3922	0.3950	164,604	-0.01(-2.64%)
Jul 12, 2019	0.4238	0.4238	0.3901	0.4057	107,100	+0.00(+0.22%)
Jul 11, 2019	0.3900	0.4200	0.3900	0.4048	80,177	+0.01(+3.79%)
Jul 10, 2019	0.4080	0.4082	0.3787	0.3900	79,813	-0.02(-4.88%)
Jul 09, 2019	0.3600	0.4100	0.3500	0.4100	95,868	+0.03(+7.56%)
Jul 08, 2019	0.4000	0.4099	0.3500	0.3812	165,368	-0.02(-5.90%)
Jul 05, 2019	0.4000	0.4360	0.4000	0.4051	152,800	-0.03(-6.70%)
Jul 03, 2019	0.4601	0.4700	0.4100	0.4342	109,500	-0.03(-5.61%)
Jul 02, 2019	0.4600	0.4975	0.4600	0.4600	54,294	+0.00(+0.00%)
Jul 01, 2019	0.5000	0.5054	0.4500	0.4600	51,163	-0.04(-8.73%)
Jun 28, 2019	0.4400	0.5040	0.4400	0.5040	67,100	+0.04(+8.36%)
Jun 27, 2019	0.5134	0.5299	0.4550	0.4651	227,356	-0.05(-9.04%)
Jun 26, 2019	0.5600	0.5600	0.4800	0.5113	93,795	-0.02(-3.53%)
Jun 25, 2019	0.5698	0.5698	0.5005	0.5300	150,996	-0.02(-3.64%)
Jun 24, 2019	0.5200	0.5600	0.5200	0.5500	77,807	+0.00(+0.57%)
Jun 21, 2019	0.5300	0.5698	0.5229	0.5469	244,600	+0.01(+1.28%)
Jun 20, 2019	0.5180	0.5884	0.5180	0.5400	221,023	+0.02(+3.85%)
Jun 19, 2019	0.5300	0.5500	0.5000	0.5200	271,731	-0.02(-2.80%)
Jun 18, 2019	0.6000	0.6269	0.4800	0.5350	718,517	-0.03(-6.14%)
Jun 17, 2019	0.5500	0.6000	0.5001	0.5700	1,313,039	+0.09(+18.26%)
Jun 14, 2019	0.3800	0.5200	0.3650	0.4820	1,053,200	+0.10(+25.33%)
Jun 13, 2019	0.3357	0.4348	0.3255	0.3846	615,644	+0.04(+12.46%)
Jun 12, 2019	0.3580	0.3800	0.3200	0.3420	386,699	-0.01(-2.98%)
Jun 11, 2019	0.3400	0.3700	0.3400	0.3525	284,997	+0.01(+3.68%)
Jun 10, 2019	0.3400	0.3839	0.3400	0.3400	391,443	+0.00(+0.00%)
Jun 07, 2019	0.3500	0.3718	0.3171	0.3400	386,100	-0.03(-8.58%)
Jun 06, 2019	0.4100	0.4350	0.3500	0.3719	677,054	-0.04(-10.21%)
Jun 05, 2019	0.4053	0.4336	0.4000	0.4142	381,396	+0.01(+3.03%)
Jun 04, 2019	0.4800	0.4925	0.4000	0.4020	827,210	-0.07(-15.69%)
Jun 03, 2019	0.5580	0.6044	0.4300	0.4768	830,397	-0.10(-17.03%)
May 31, 2019	0.5450	0.6000	0.5200	0.5747	1,291,000	+0.06(+11.59%)
May 30, 2019	0.4547	0.6300	0.4410	0.5150	1,842,410	+0.04(+7.52%)
May 29, 2019	0.4700	0.4880	0.4105	0.4790	1,588,805	-0.02(-4.20%)
May 28, 2019	0.5000	0.5700	0.4000	0.5000	8,419,158	+0.19(+61.29%)
May 24, 2019	0.2300	0.4100	0.2300	0.3100	3,447,600	+0.08(+34.90%)
May 23, 2019	0.2452	0.2700	0.2210	0.2298	648,277	-0.05(-17.93%)
May 22, 2019	0.3200	0.3280	0.2700	0.2800	430,790	-0.03(-9.68%)
May 21, 2019	0.3010	0.3500	0.2894	0.3100	398,105	-0.05(-13.89%)
May 20, 2019	0.3600	0.4250	0.3321	0.3600	503,653	-0.05(-12.24%)
May 17, 2019	0.5800	0.6000	0.3995	0.4102	642,600	-0.24(-37.37%)
May 16, 2019	0.6650	0.6988	0.6439	0.6550	38,696	+0.01(+0.77%)
May 15, 2019	0.6300	0.6800	0.6300	0.6500	178,018	+0.01(+1.12%)
May 14, 2019	0.7100	0.7300	0.6151	0.6428	279,600	-0.05(-7.72%)
May 13, 2019	0.7399	0.7650	0.6700	0.6966	201,291	-0.02(-2.25%)
May 10, 2019	0.7600	0.8000	0.6801	0.7126	341,200	-0.04(-4.99%)
May 09, 2019	0.8000	0.8000	0.7000	0.7500	232,405	-0.05(-6.40%)
May 08, 2019	0.8359	0.8500	0.7820	0.8013	76,218	-0.03(-3.18%)
May 07, 2019	0.8800	0.8800	0.8276	0.8276	55,774	-0.00(-0.53%)
May 06, 2019	0.8640	0.8880	0.8100	0.8320	65,566	-0.04(-4.81%)
May 03, 2019	0.8808	0.8926	0.8500	0.8740	44,600	+0.00(+0.23%)
May 02, 2019	0.8500	0.9050	0.8401	0.8720	147,825	+0.03(+3.44%)
May 01, 2019	0.7970	0.9050	0.7603	0.8430	357,205	+0.08(+11.05%)
Apr 30, 2019	0.8500	0.8900	0.7590	0.7591	108,313	-0.13(-14.71%)
Apr 29, 2019	0.8300	0.9060	0.8300	0.8900	44,238	+0.04(+4.71%)
Apr 26, 2019	0.8880	0.8880	0.8102	0.8500	59,200	-0.04(-4.28%)
Apr 25, 2019	0.9127	0.9400	0.8520	0.8880	76,670	-0.01(-1.33%)
Apr 24, 2019	0.9200	0.9500	0.9000	0.9000	137,932	-0.04(-4.27%)
Apr 23, 2019	0.9680	0.9799	0.9300	0.9401	87,639	-0.03(-2.98%)
Apr 22, 2019	0.9100	1.045	0.9100	0.9690	225,425	+0.01(+0.94%)
Apr 18, 2019	0.8300	1.000	0.8300	0.9600	349,500	+0.08(+9.09%)
Apr 17, 2019	0.7600	0.9405	0.7000	0.8800	897,216	+0.00(+0.00%)
Apr 16, 2019	1.000	1.000	0.8300	0.8800	310,572	-0.16(-15.38%)
Apr 15, 2019	1.060	1.090	1.040	1.040	160,703	-0.06(-5.45%)
Apr 12, 2019	1.150	1.300	1.100	1.100	119,200	-0.05(-4.35%)
Apr 11, 2019	1.070	1.150	1.070	1.150	132,955	+0.07(+6.48%)
Apr 10, 2019	1.090	1.110	1.060	1.080	55,173	-0.02(-1.82%)
Apr 09, 2019	1.090	1.180	1.090	1.100	63,616	-0.01(-0.90%)
Apr 08, 2019	1.090	1.130	1.060	1.110	62,655	+0.01(+0.91%)
Apr 05, 2019	1.040	1.100	1.031	1.100	72,100	+0.08(+7.84%)
Apr 04, 2019	1.020	1.110	1.010	1.020	124,941	-0.03(-2.86%)
Apr 03, 2019	1.043	1.097	1.040	1.050	23,434	+0.00(+0.00%)
Apr 02, 2019	1.050	1.075	1.040	1.050	31,715	-0.01(-0.94%)
Apr 01, 2019	1.090	1.130	1.030	1.060	64,653	-0.05(-4.50%)
Mar 29, 2019	1.100	1.150	1.080	1.110	92,700	+0.04(+3.74%)
Mar 28, 2019	1.065	1.198	1.060	1.070	45,068	-0.05(-4.46%)
Mar 27, 2019	1.090	1.120	1.050	1.120	38,391	+0.02(+1.82%)
Mar 26, 2019	1.090	1.140	1.082	1.100	55,084	+0.02(+1.85%)
Mar 25, 2019	1.090	1.100	1.031	1.080	46,065	-0.04(-3.57%)
Mar 22, 2019	1.050	1.120	1.038	1.120	36,600	+0.04(+3.70%)
Mar 21, 2019	1.150	1.150	1.010	1.080	166,669	-0.07(-6.09%)
Mar 20, 2019	1.250	1.250	1.050	1.150	200,958	-0.10(-8.00%)
Mar 19, 2019	1.230	1.280	1.220	1.250	47,621	+0.02(+1.63%)
Mar 18, 2019	1.310	1.313	1.230	1.230	39,324	-0.08(-6.11%)
Mar 15, 2019	1.300	1.360	1.300	1.310	21,900	+0.00(+0.00%)
Mar 14, 2019	1.430	1.430	1.287	1.310	43,906	-0.11(-7.75%)
Mar 13, 2019	1.340	1.440	1.320	1.420	61,216	+0.08(+5.98%)
Mar 12, 2019	1.337	1.379	1.300	1.340	34,589	+0.01(+0.74%)
Mar 11, 2019	1.330	1.390	1.300	1.330	31,777	+0.05(+3.91%)
Mar 08, 2019	1.400	1.450	1.280	1.280	167,500	-0.18(-12.33%)
Mar 07, 2019	1.460	1.520	1.350	1.460	141,891	+0.00(+0.00%)
Mar 06, 2019	1.640	1.676	1.380	1.460	384,125	-0.19(-11.52%)
Mar 05, 2019	1.260	1.800	1.260	1.650	1,357,408	+0.40(+32.00%)
Mar 04, 2019	1.250	1.310	1.220	1.250	83,135	+0.02(+1.63%)
Mar 01, 2019	1.230	1.300	1.230	1.230	19,200	+0.01(+0.82%)
Feb 28, 2019	1.230	1.310	1.220	1.220	19,409	-0.02(-1.61%)
Feb 27, 2019	1.300	1.350	1.220	1.240	74,737	-0.09(-6.77%)
Feb 26, 2019	1.340	1.400	1.220	1.330	94,896	-0.01(-0.75%)
Feb 25, 2019	1.360	1.390	1.260	1.340	440,628	+0.15(+12.61%)
Feb 22, 2019	1.180	1.250	1.160	1.190	45,700	+0.01(+0.85%)
Feb 21, 2019	1.180	1.180	1.137	1.180	15,447	+0.04(+3.51%)
Feb 20, 2019	1.140	1.150	1.139	1.140	8,253	+0.00(+0.00%)
Feb 19, 2019	1.170	1.170	1.130	1.140	39,309	-0.04(-3.39%)
Feb 15, 2019	1.220	1.280	1.150	1.180	49,000	-0.02(-1.67%)
Feb 14, 2019	1.170	1.230	1.170	1.200	56,254	+0.02(+1.69%)
Feb 13, 2019	1.210	1.230	1.170	1.180	36,545	-0.02(-1.67%)
Feb 12, 2019	1.210	1.210	1.174	1.200	23,470	+0.05(+4.35%)
Feb 11, 2019	1.160	1.180	1.150	1.150	19,655	-0.04(-3.36%)
Feb 08, 2019	1.190	1.210	1.170	1.190	26,400	+0.01(+0.85%)
Feb 07, 2019	1.200	1.200	1.180	1.180	5,765	-0.02(-1.26%)
Feb 06, 2019	1.210	1.210	1.180	1.195	5,141	-0.00(-0.42%)
Feb 05, 2019	1.230	1.230	1.200	1.200	23,826	-0.03(-2.44%)
Feb 04, 2019	1.240	1.240	1.230	1.230	10,327	+0.01(+0.82%)
Feb 01, 2019	1.230	1.250	1.220	1.220	16,700	-0.02(-1.61%)
Jan 31, 2019	1.220	1.270	1.220	1.240	70,437	+0.01(+0.81%)
Jan 30, 2019	1.280	1.280	1.220	1.230	18,127	-0.05(-3.91%)
Jan 29, 2019	1.270	1.294	1.270	1.280	24,337	+0.02(+1.94%)
Jan 28, 2019	1.325	1.325	1.256	1.256	9,105	-0.02(-1.91%)
Jan 25, 2019	1.260	1.340	1.250	1.280	14,900	+0.02(+1.59%)
Jan 24, 2019	1.250	1.300	1.180	1.260	48,731	-0.04(-3.08%)
Jan 23, 2019	1.330	1.330	1.264	1.300	59,172	-0.08(-5.80%)
Jan 22, 2019	1.420	1.420	1.200	1.380	59,030	-0.01(-0.72%)
Jan 18, 2019	1.320	1.420	1.300	1.390	475,800	+0.10(+7.75%)
Jan 17, 2019	1.120	1.350	1.120	1.290	67,851	+0.17(+15.18%)
Jan 16, 2019	1.140	1.170	1.120	1.120	7,996	-0.02(-1.75%)
Jan 15, 2019	1.130	1.180	1.123	1.140	17,114	-0.01(-0.87%)
Jan 14, 2019	1.050	1.160	1.050	1.150	35,146	+0.09(+8.49%)
Jan 11, 2019	1.130	1.140	1.040	1.060	39,500	-0.07(-6.19%)
Jan 10, 2019	1.130	1.180	1.110	1.130	29,297	+0.00(+0.00%)
Jan 09, 2019	1.100	1.160	1.090	1.130	9,452	+0.03(+2.73%)
Jan 08, 2019	1.160	1.200	1.080	1.100	29,842	-0.01(-0.90%)
Jan 07, 2019	1.100	1.160	1.080	1.110	30,441	+0.02(+1.83%)
Jan 04, 2019	1.140	1.160	1.065	1.090	31,100	-0.05(-4.39%)
Jan 03, 2019	1.110	1.150	1.020	1.140	91,312	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.