Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 3.400 | 3.400 | 3.400 | 0 | -0.23(-6.34%) | |
Dec 29, 2016 | 3.670 | 3.695 | 3.590 | 3.630 | 11,249 | -0.06(-1.63%) |
Dec 28, 2016 | 3.790 | 3.790 | 3.671 | 3.690 | 28,433 | -0.11(-2.89%) |
Dec 27, 2016 | 3.670 | 3.960 | 3.670 | 3.800 | 24,224 | +0.00(+0.00%) |
Dec 23, 2016 | 3.800 | 3.800 | 3.800 | 0 | +0.13(+3.54%) | |
Dec 22, 2016 | 3.680 | 3.890 | 3.559 | 3.670 | 74,116 | -0.03(-0.81%) |
Dec 21, 2016 | 3.690 | 3.730 | 3.420 | 3.700 | 132,341 | -0.01(-0.27%) |
Dec 20, 2016 | 3.399 | 3.740 | 3.290 | 3.710 | 47,970 | +0.24(+6.92%) |
Dec 19, 2016 | 3.320 | 3.580 | 3.250 | 3.470 | 14,670 | +0.12(+3.58%) |
Dec 16, 2016 | 3.390 | 3.600 | 3.240 | 3.350 | 155,905 | -0.06(-1.76%) |
Dec 15, 2016 | 3.450 | 3.650 | 3.380 | 3.410 | 28,455 | -0.09(-2.57%) |
Dec 14, 2016 | 3.730 | 3.730 | 3.410 | 3.500 | 27,840 | +0.01(+0.29%) |
Dec 13, 2016 | 3.980 | 3.980 | 3.269 | 3.490 | 70,046 | -0.51(-12.75%) |
Dec 12, 2016 | 4.180 | 4.300 | 3.880 | 4.000 | 33,254 | -0.07(-1.72%) |
Dec 09, 2016 | 3.889 | 4.330 | 3.889 | 4.070 | 10,253 | +0.07(+1.75%) |
Dec 08, 2016 | 4.250 | 4.500 | 4.000 | 4.000 | 29,160 | -0.40(-9.09%) |
Dec 07, 2016 | 4.350 | 4.400 | 4.250 | 4.400 | 22,179 | +0.10(+2.33%) |
Dec 06, 2016 | 3.980 | 4.350 | 3.700 | 4.300 | 29,577 | +0.30(+7.50%) |
Dec 05, 2016 | 3.550 | 4.000 | 3.550 | 4.000 | 35,303 | +0.19(+4.99%) |
Dec 02, 2016 | 3.930 | 3.930 | 3.520 | 3.810 | 8,638 | -0.09(-2.31%) |
Dec 01, 2016 | 3.750 | 4.060 | 3.590 | 3.900 | 45,523 | +0.20(+5.41%) |
Nov 30, 2016 | 3.260 | 3.910 | 3.260 | 3.700 | 60,773 | +0.51(+15.99%) |
Nov 29, 2016 | 3.240 | 3.254 | 2.910 | 3.190 | 21,411 | -0.10(-3.04%) |
Nov 28, 2016 | 3.190 | 3.290 | 3.100 | 3.290 | 28,069 | +0.02(+0.61%) |
Nov 25, 2016 | 3.330 | 3.490 | 3.160 | 3.270 | 2,500 | -0.22(-6.30%) |
Nov 23, 2016 | 3.490 | 3.490 | 3.490 | 0 | -0.18(-5.03%) | |
Nov 22, 2016 | 3.810 | 3.810 | 3.410 | 3.675 | 17,340 | -0.04(-0.94%) |
Nov 21, 2016 | 4.120 | 4.120 | 3.650 | 3.710 | 9,576 | -0.23(-5.84%) |
Nov 18, 2016 | 4.130 | 4.130 | 3.700 | 3.940 | 33,982 | -0.02(-0.51%) |
Nov 17, 2016 | 3.180 | 4.360 | 3.160 | 3.960 | 62,782 | +0.76(+23.75%) |
Nov 16, 2016 | 3.350 | 3.340 | 2.920 | 3.200 | 19,710 | -0.15(-4.48%) |
Nov 15, 2016 | 3.410 | 3.450 | 3.020 | 3.350 | 25,461 | +0.10(+3.08%) |
Nov 14, 2016 | 3.150 | 3.440 | 3.030 | 3.250 | 49,320 | +0.30(+10.17%) |
Nov 11, 2016 | 2.980 | 3.430 | 2.800 | 2.950 | 267,273 | +0.48(+19.43%) |
Nov 10, 2016 | 2.340 | 2.480 | 2.160 | 2.470 | 48,205 | +0.13(+5.56%) |
Nov 09, 2016 | 2.370 | 2.450 | 2.310 | 2.340 | 18,517 | -0.07(-2.90%) |
Nov 08, 2016 | 2.250 | 2.500 | 2.250 | 2.410 | 35,583 | +0.16(+7.11%) |
Nov 07, 2016 | 2.050 | 2.360 | 2.045 | 2.250 | 46,488 | +0.25(+12.50%) |
Nov 04, 2016 | 2.341 | 2.390 | 1.940 | 2.000 | 31,107 | -0.35(-14.89%) |
Nov 03, 2016 | 2.620 | 2.700 | 2.150 | 2.350 | 14,064 | -0.27(-10.48%) |
Nov 02, 2016 | 2.582 | 2.830 | 2.570 | 2.625 | 5,252 | -0.10(-3.49%) |
Nov 01, 2016 | 2.550 | 3.000 | 2.120 | 2.720 | 43,305 | +0.22(+8.80%) |
Oct 31, 2016 | 2.880 | 2.890 | 2.300 | 2.500 | 58,912 | -0.51(-16.95%) |
Oct 28, 2016 | 3.490 | 3.500 | 3.000 | 3.010 | 60,188 | -0.37(-10.95%) |