Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2018 | 20.79 | 20.79 | 20.79 | 0 | -0.02(-0.10%) | |
Dec 20, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 20.81 | 20.81 | 20.81 | 20.81 | 4,000 | -0.60(-2.80%) |
Dec 17, 2018 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 21.41 | 21.41 | 21.41 | 0 | -0.75(-3.38%) | |
Dec 06, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Dec 05, 2018 | 22.16 | 22.16 | 22.16 | 22.16 | 1,000 | +0.01(+0.05%) |
Nov 29, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.52(+2.40%) | |
Nov 21, 2018 | 21.63 | 21.63 | 21.63 | 0 | -0.30(-1.37%) | |
Nov 15, 2018 | 21.93 | 21.93 | 21.93 | 0 | -0.24(-1.08%) | |
Nov 14, 2018 | 22.17 | 22.17 | 22.17 | 65 | +0.00(+0.00%) | |
Nov 08, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.72(+3.36%) | |
Nov 07, 2018 | 21.45 | 21.45 | 21.45 | 70 | +0.00(+0.00%) | |
Nov 06, 2018 | 21.45 | 21.45 | 21.45 | 22 | +0.00(+0.00%) | |
Nov 05, 2018 | 21.45 | 21.45 | 21.45 | 21.45 | 500 | -0.05(-0.23%) |
Nov 02, 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 400 | +0.31(+1.46%) |
Nov 01, 2018 | 21.19 | 21.19 | 21.19 | 21.19 | 100 | +0.46(+2.22%) |
Oct 30, 2018 | 20.73 | 20.73 | 20.73 | 0 | -0.02(-0.10%) | |
Oct 29, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 4,600 | +0.34(+1.67%) |
Oct 26, 2018 | 20.56 | 20.56 | 20.32 | 20.41 | 7,040 | -0.17(-0.83%) |
Oct 25, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | 150 | -0.07(-0.34%) |
Oct 23, 2018 | 20.65 | 20.65 | 20.65 | 0 | -0.70(-3.28%) | |
Oct 16, 2018 | 21.35 | 21.35 | 21.35 | 0 | +0.30(+1.43%) | |
Oct 15, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.45(-2.09%) |
Oct 10, 2018 | 21.50 | 21.50 | 21.50 | 0 | -0.40(-1.83%) | |
Oct 09, 2018 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | -0.01(-0.05%) |
Oct 05, 2018 | 21.91 | 21.91 | 21.91 | 0 | -0.09(-0.41%) | |
Oct 03, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 600 | -0.07(-0.32%) |
Oct 01, 2018 | 22.07 | 22.07 | 22.07 | 22.07 | 2,700 | -0.19(-0.85%) |
Sep 28, 2018 | 22.26 | 22.26 | 22.26 | 22.26 | 1,300 | +0.05(+0.23%) |
Sep 20, 2018 | 22.21 | 22.21 | 22.21 | 0 | +0.08(+0.36%) | |
Sep 18, 2018 | 22.13 | 22.13 | 22.13 | 0 | -0.01(-0.05%) | |
Sep 17, 2018 | 22.14 | 22.14 | 22.14 | 22.14 | 900 | +0.02(+0.09%) |
Sep 14, 2018 | 22.12 | 22.12 | 22.12 | 50 | +0.00(+0.00%) | |
Sep 13, 2018 | 22.12 | 22.12 | 22.12 | 22.12 | 550 | +0.07(+0.32%) |
Sep 12, 2018 | 22.10 | 22.10 | 22.05 | 22.05 | 1,537 | -0.30(-1.34%) |
Sep 10, 2018 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 22.35 | 22.35 | 22.35 | 22.35 | 27,000 | +0.08(+0.36%) |
Sep 05, 2018 | 22.27 | 22.27 | 22.27 | 0 | +0.45(+2.06%) | |
Aug 30, 2018 | 21.82 | 21.82 | 21.82 | 0 | -0.01(-0.05%) | |
Aug 28, 2018 | 21.83 | 21.83 | 21.83 | 0 | -0.02(-0.09%) | |
Aug 23, 2018 | 21.85 | 21.85 | 21.85 | 0 | +0.03(+0.14%) | |
Aug 21, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.03(+0.14%) | |
Aug 20, 2018 | 21.79 | 21.79 | 21.79 | 21.79 | 1,000 | +0.13(+0.60%) |
Aug 13, 2018 | 21.66 | 21.66 | 21.66 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 21.66 | 21.66 | 21.66 | 0 | +0.31(+1.45%) | |
Aug 03, 2018 | 21.35 | 21.35 | 21.35 | 0 | -0.04(-0.19%) | |
Aug 02, 2018 | 21.39 | 21.39 | 21.39 | 30 | +0.00(+0.00%) | |
Jul 30, 2018 | 21.39 | 21.39 | 21.39 | 0 | -0.14(-0.65%) | |
Jul 27, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 1,300 | +0.14(+0.65%) |
Jul 25, 2018 | 21.39 | 21.39 | 21.39 | 0 | -0.12(-0.56%) | |
Jul 24, 2018 | 21.52 | 21.52 | 21.51 | 21.51 | 760 | +0.02(+0.09%) |
Jul 19, 2018 | 21.49 | 21.49 | 21.49 | 0 | +0.03(+0.14%) | |
Jul 18, 2018 | 21.46 | 21.46 | 21.46 | 21.46 | 530 | +0.32(+1.51%) |
Jul 16, 2018 | 21.14 | 21.14 | 21.14 | 0 | -0.03(-0.14%) | |
Jul 12, 2018 | 21.17 | 21.17 | 21.17 | 0 | -0.52(-2.40%) | |
Jun 20, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.08(+0.37%) | |
Jun 19, 2018 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | +0.07(+0.32%) |
Jun 14, 2018 | 21.54 | 21.54 | 21.54 | 50 | +0.22(+1.03%) | |
Jun 08, 2018 | 21.32 | 21.32 | 21.32 | 0 | -0.01(-0.05%) | |
Jun 07, 2018 | 21.40 | 21.40 | 21.33 | 21.33 | 285 | +0.11(+0.52%) |
Jun 06, 2018 | 21.22 | 21.22 | 21.22 | 21.22 | 600 | +0.21(+1.00%) |
Jun 04, 2018 | 21.01 | 21.01 | 21.01 | 0 | +0.24(+1.16%) | |
Jun 01, 2018 | 20.77 | 20.77 | 20.77 | 20.77 | 100 | +0.05(+0.24%) |
May 31, 2018 | 20.71 | 20.72 | 20.70 | 20.72 | 5,200 | -0.26(-1.24%) |
May 25, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.54(+2.64%) | |
May 18, 2018 | 20.44 | 20.44 | 20.44 | 0 | -0.17(-0.82%) | |
May 17, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 400 | -0.10(-0.48%) |
May 16, 2018 | 20.71 | 20.71 | 20.71 | 20.71 | 100 | +0.17(+0.83%) |
May 10, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.09(+0.44%) | |
May 09, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 1,000 | +0.35(+1.74%) |
May 03, 2018 | 20.10 | 20.10 | 20.10 | 0 | -0.02(-0.10%) | |
May 02, 2018 | 20.12 | 20.12 | 20.12 | 20.12 | 100 | -0.03(-0.15%) |
May 01, 2018 | 20.15 | 20.15 | 20.15 | 20.15 | 200 | -0.08(-0.40%) |
Apr 30, 2018 | 20.23 | 20.23 | 20.23 | 20.23 | 1,032 | -0.04(-0.20%) |
Apr 26, 2018 | 20.27 | 20.27 | 20.27 | 0 | +0.37(+1.86%) | |
Apr 24, 2018 | 19.90 | 19.90 | 19.90 | 1 | -0.23(-1.14%) | |
Apr 20, 2018 | 20.13 | 20.13 | 20.13 | 0 | +0.19(+0.95%) | |
Apr 19, 2018 | 19.98 | 19.98 | 19.94 | 19.94 | 1,700 | -0.22(-1.09%) |
Apr 18, 2018 | 20.05 | 20.16 | 20.05 | 20.16 | 4,300 | +0.36(+1.82%) |
Apr 16, 2018 | 19.80 | 19.80 | 19.80 | 0 | +0.09(+0.46%) | |
Apr 10, 2018 | 19.71 | 19.71 | 19.71 | 0 | +0.20(+1.03%) | |
Apr 09, 2018 | 19.51 | 19.51 | 19.51 | 19.51 | 1,000 | -0.03(-0.15%) |
Apr 06, 2018 | 19.54 | 19.54 | 19.54 | 19.54 | 200 | -0.33(-1.66%) |
Apr 04, 2018 | 19.87 | 19.87 | 19.87 | 0 | +0.02(+0.10%) | |
Apr 03, 2018 | 19.85 | 19.85 | 19.85 | 19.85 | 100 | -0.45(-2.22%) |
Mar 27, 2018 | 20.30 | 20.30 | 20.30 | 0 | +0.28(+1.40%) | |
Mar 26, 2018 | 20.02 | 20.02 | 20.02 | 20.02 | 100 | +0.13(+0.65%) |
Mar 23, 2018 | 20.20 | 20.20 | 19.89 | 19.89 | 701 | -0.78(-3.77%) |
Mar 21, 2018 | 20.67 | 20.67 | 20.67 | 0 | -0.54(-2.55%) | |
Mar 15, 2018 | 21.21 | 21.21 | 21.21 | 0 | +0.28(+1.34%) | |
Mar 14, 2018 | 20.96 | 20.96 | 20.93 | 20.93 | 1,200 | +0.61(+3.00%) |
Mar 02, 2018 | 20.32 | 20.32 | 20.32 | 140 | -0.13(-0.64%) | |
Mar 01, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 134 | -0.11(-0.54%) |
Feb 26, 2018 | 20.56 | 20.56 | 20.56 | 80 | +0.37(+1.83%) | |
Feb 23, 2018 | 20.19 | 20.19 | 20.19 | 20.19 | 657 | -0.19(-0.93%) |