Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.35	32.35	32.35	3,493,836	-0.21(-0.65%)
Dec 30, 2020	32.68	32.74	32.44	32.56	3,493,836	+0.05(+0.16%)
Dec 29, 2020	32.71	32.86	32.40	32.51	5,308,097	+0.61(+1.90%)
Dec 28, 2020	32.34	32.34	31.80	31.90	3,271,867	+0.13(+0.42%)
Dec 24, 2020	31.96	31.96	31.66	31.77	1,471,178	-0.08(-0.25%)
Dec 23, 2020	32.00	32.07	31.81	31.85	3,051,951	+0.12(+0.39%)
Dec 22, 2020	31.75	31.89	31.63	31.73	4,365,568	-0.11(-0.36%)
Dec 21, 2020	31.69	31.90	31.47	31.84	4,735,910	-0.69(-2.13%)
Dec 18, 2020	32.69	32.73	32.32	32.54	6,646,184	-0.29(-0.88%)
Dec 17, 2020	32.89	32.94	32.64	32.83	4,055,007	+0.40(+1.25%)
Dec 16, 2020	32.61	32.68	32.41	32.42	3,953,784	+0.05(+0.16%)
Dec 15, 2020	32.45	32.46	32.15	32.37	6,092,701	-0.01(-0.03%)
Dec 14, 2020	33.11	33.12	32.38	32.38	6,895,104	-0.67(-2.02%)
Dec 11, 2020	33.20	33.27	32.93	33.05	4,830,672	-0.33(-1.00%)
Dec 10, 2020	33.29	33.55	33.25	33.38	3,890,032	+0.11(+0.34%)
Dec 09, 2020	33.27	33.30	32.98	33.26	5,747,992	+0.18(+0.53%)
Dec 08, 2020	32.72	33.26	32.70	33.09	3,942,989	+0.07(+0.21%)
Dec 07, 2020	33.05	33.14	32.81	33.02	4,370,205	+0.05(+0.16%)
Dec 04, 2020	33.10	33.28	32.95	32.97	4,574,612	+0.20(+0.62%)
Dec 03, 2020	32.81	32.90	32.60	32.76	6,580,894	-0.11(-0.35%)
Dec 02, 2020	32.77	33.09	32.77	32.88	4,743,380	-0.11(-0.32%)
Dec 01, 2020	32.63	33.04	32.61	32.98	6,634,808	+0.64(+1.98%)
Nov 30, 2020	32.81	32.83	32.29	32.34	8,436,526	-0.25(-0.76%)
Nov 27, 2020	32.46	32.71	32.39	32.59	3,190,113	-0.14(-0.43%)
Nov 25, 2020	32.46	32.75	32.35	32.73	4,136,887	+0.12(+0.38%)
Nov 24, 2020	32.32	32.71	32.28	32.61	5,640,684	+0.31(+0.95%)
Nov 23, 2020	32.45	32.46	32.07	32.30	6,523,074	-0.25(-0.78%)
Nov 20, 2020	32.65	32.70	32.42	32.55	4,863,661	-0.10(-0.30%)
Nov 19, 2020	32.68	32.72	32.39	32.65	6,075,038	+0.50(+1.56%)
Nov 18, 2020	32.82	32.83	32.10	32.15	12,309,861	-0.51(-1.56%)
Nov 17, 2020	32.77	32.97	32.55	32.66	10,687,931	-0.80(-2.39%)
Nov 16, 2020	33.77	33.88	33.32	33.46	5,874,430	-0.21(-0.63%)
Nov 13, 2020	33.21	33.67	33.21	33.67	3,924,167	+0.48(+1.46%)
Nov 12, 2020	33.40	33.55	33.12	33.19	4,741,321	-0.79(-2.34%)
Nov 11, 2020	33.75	34.06	33.55	33.98	8,719,186	+0.29(+0.88%)
Nov 10, 2020	33.89	33.95	33.43	33.68	7,133,742	+1.16(+3.57%)
Nov 09, 2020	32.94	32.98	32.50	32.52	7,237,489	+0.56(+1.76%)
Nov 06, 2020	32.17	32.22	31.88	31.96	5,481,412	+0.03(+0.11%)
Nov 05, 2020	32.44	32.47	31.83	31.92	7,609,854	+0.20(+0.63%)
Nov 04, 2020	31.52	32.20	31.50	31.72	12,588,457	+1.14(+3.72%)
Nov 03, 2020	30.44	30.77	30.40	30.59	7,132,367	+0.75(+2.50%)
Nov 02, 2020	29.67	29.87	29.51	29.84	5,281,878	+0.85(+2.93%)
Oct 30, 2020	29.04	29.26	28.85	28.99	6,550,697	-0.47(-1.59%)
Oct 29, 2020	29.44	29.61	29.04	29.46	7,564,656	+0.01(+0.03%)
Oct 28, 2020	30.07	30.10	29.38	29.45	8,625,293	-1.21(-3.96%)
Oct 27, 2020	30.76	31.04	30.63	30.67	7,682,643	+0.11(+0.37%)
Oct 26, 2020	30.74	30.76	30.35	30.55	4,149,637	-0.06(-0.20%)
Oct 23, 2020	30.72	30.80	30.34	30.61	5,940,896	+0.17(+0.57%)
Oct 22, 2020	30.55	30.59	30.27	30.44	7,956,472	-0.23(-0.74%)
Oct 21, 2020	30.95	31.14	30.63	30.67	8,944,158	-0.60(-1.91%)
Oct 20, 2020	31.38	31.44	31.04	31.26	6,116,507	-0.12(-0.39%)
Oct 19, 2020	31.77	31.90	31.30	31.39	4,019,834	-0.34(-1.07%)
Oct 16, 2020	31.63	31.86	31.58	31.72	4,554,030	+0.51(+1.64%)
Oct 15, 2020	31.22	31.33	30.98	31.21	7,963,415	-1.07(-3.31%)
Oct 14, 2020	32.50	32.52	32.11	32.28	3,382,026	+0.02(+0.05%)
Oct 13, 2020	32.52	32.68	32.16	32.26	5,789,241	-0.32(-0.98%)
Oct 12, 2020	32.70	32.70	32.43	32.58	4,094,092	-0.01(-0.03%)
Oct 09, 2020	32.60	32.87	32.51	32.59	4,455,585	+0.36(+1.10%)
Oct 08, 2020	32.03	32.31	31.98	32.24	3,802,872	+0.49(+1.56%)
Oct 07, 2020	31.79	31.89	31.66	31.74	4,320,729	-0.19(-0.60%)
Oct 06, 2020	32.51	32.55	31.85	31.93	4,694,459	-0.76(-2.33%)
Oct 05, 2020	32.43	32.78	32.42	32.70	2,757,282	+0.39(+1.21%)
Oct 02, 2020	32.24	32.51	32.17	32.31	3,855,351	+0.09(+0.27%)
Oct 01, 2020	32.63	32.70	32.08	32.22	4,475,235	-0.43(-1.33%)
Sep 30, 2020	33.06	33.07	32.53	32.65	4,310,940	+0.18(+0.56%)
Sep 29, 2020	32.62	32.84	32.33	32.47	3,306,434	-0.37(-1.14%)
Sep 28, 2020	32.83	33.10	32.77	32.84	3,471,680	+0.05(+0.16%)
Sep 25, 2020	32.37	32.80	32.35	32.79	3,775,812	+0.36(+1.12%)
Sep 24, 2020	32.60	32.66	32.18	32.43	4,037,916	-0.36(-1.09%)
Sep 23, 2020	33.49	33.51	32.75	32.78	3,840,360	-0.18(-0.55%)
Sep 22, 2020	32.92	33.07	32.70	32.96	3,803,210	-0.18(-0.55%)
Sep 21, 2020	33.42	33.44	32.70	33.15	5,096,188	-0.91(-2.67%)
Sep 18, 2020	34.51	34.51	33.99	34.06	4,246,593	-0.18(-0.53%)
Sep 17, 2020	34.21	34.47	34.05	34.24	3,010,943	+0.04(+0.13%)
Sep 16, 2020	34.22	34.45	34.17	34.20	2,408,454	+0.13(+0.38%)
Sep 15, 2020	34.21	34.37	34.03	34.07	2,023,938	+0.16(+0.49%)
Sep 14, 2020	33.96	34.05	33.85	33.90	1,760,533	-0.03(-0.08%)
Sep 11, 2020	33.92	34.01	33.71	33.93	2,461,684	+0.29(+0.88%)
Sep 10, 2020	34.24	34.36	33.57	33.63	3,028,308	-0.85(-2.47%)
Sep 09, 2020	34.64	34.81	34.48	34.48	3,774,020	+0.68(+2.00%)
Sep 08, 2020	33.95	34.14	33.68	33.81	3,510,816	+0.43(+1.30%)
Sep 04, 2020	33.76	33.85	32.95	33.37	4,346,766	-0.47(-1.38%)
Sep 03, 2020	34.59	34.67	33.67	33.84	3,184,026	-0.77(-2.23%)
Sep 02, 2020	34.27	34.65	34.18	34.61	3,276,726	+0.82(+2.41%)
Sep 01, 2020	34.09	34.14	33.58	33.80	4,279,266	-0.56(-1.62%)
Aug 31, 2020	34.34	34.64	34.26	34.35	2,483,006	+0.00(+0.00%)
Aug 28, 2020	34.47	34.47	34.14	34.35	2,432,520	-0.13(-0.38%)
Aug 27, 2020	34.90	34.92	34.37	34.48	2,883,353	-0.40(-1.14%)
Aug 26, 2020	34.72	34.88	34.63	34.88	1,949,545	+0.06(+0.17%)
Aug 25, 2020	35.03	35.09	34.73	34.82	2,201,866	-0.09(-0.25%)
Aug 24, 2020	35.19	35.23	34.72	34.91	4,124,363	+0.03(+0.07%)
Aug 21, 2020	34.70	34.91	34.58	34.88	2,556,901	-0.33(-0.94%)
Aug 20, 2020	35.24	35.30	35.06	35.21	2,152,373	-0.13(-0.37%)
Aug 19, 2020	35.84	35.84	35.32	35.34	1,884,887	-0.30(-0.85%)
Aug 18, 2020	35.76	35.78	35.50	35.65	2,293,865	-0.03(-0.10%)
Aug 17, 2020	35.32	35.78	35.32	35.68	3,102,303	+0.50(+1.43%)
Aug 14, 2020	35.17	35.37	35.08	35.18	3,756,561	-0.56(-1.55%)
Aug 13, 2020	36.02	36.05	35.66	35.73	3,288,855	-0.41(-1.15%)
Aug 12, 2020	35.96	36.35	35.90	36.15	3,865,900	+0.75(+2.11%)
Aug 11, 2020	35.58	35.61	35.33	35.40	3,360,624	+0.30(+0.85%)
Aug 10, 2020	35.15	35.17	34.90	35.10	2,533,146	+0.13(+0.37%)
Aug 07, 2020	34.82	35.02	34.78	34.97	3,439,073	-0.15(-0.44%)
Aug 06, 2020	35.10	35.22	34.85	35.13	3,378,723	-0.21(-0.58%)
Aug 05, 2020	35.66	35.72	35.25	35.33	2,756,724	-0.03(-0.07%)
Aug 04, 2020	35.13	35.43	35.08	35.36	2,551,340	-0.04(-0.12%)
Aug 03, 2020	35.21	35.62	35.12	35.40	3,430,040	+0.83(+2.41%)
Jul 31, 2020	35.15	35.19	34.35	34.57	6,130,847	+0.06(+0.17%)
Jul 30, 2020	34.12	34.57	33.97	34.51	4,159,665	-0.29(-0.84%)
Jul 29, 2020	35.19	35.21	34.44	34.80	5,903,564	-0.61(-1.72%)
Jul 28, 2020	35.41	35.72	35.37	35.41	4,834,598	+0.36(+1.03%)
Jul 27, 2020	34.88	35.14	34.79	35.05	3,455,540	+0.51(+1.46%)
Jul 24, 2020	34.61	34.73	34.42	34.54	4,334,271	-0.01(-0.02%)
Jul 23, 2020	35.38	35.40	34.54	34.55	5,161,342	-0.75(-2.11%)
Jul 22, 2020	35.46	35.62	35.15	35.30	2,417,291	-0.34(-0.96%)
Jul 21, 2020	35.88	35.90	35.51	35.64	3,390,297	-0.01(-0.02%)
Jul 20, 2020	36.16	36.35	35.50	35.65	3,435,077	-0.21(-0.57%)
Jul 17, 2020	35.61	35.97	35.55	35.85	3,061,633	+0.28(+0.80%)
Jul 16, 2020	35.73	35.79	35.35	35.57	3,204,066	-0.39(-1.10%)
Jul 15, 2020	35.67	36.09	35.53	35.97	5,716,087	+1.07(+3.07%)
Jul 14, 2020	34.44	34.95	34.34	34.89	4,409,539	+0.54(+1.57%)
Jul 13, 2020	34.42	34.87	34.27	34.35	3,830,474	+0.14(+0.40%)
Jul 10, 2020	34.35	34.44	33.74	34.22	4,005,001	-0.39(-1.14%)
Jul 09, 2020	34.97	35.15	34.40	34.61	3,231,801	-0.33(-0.93%)
Jul 08, 2020	34.78	34.97	34.62	34.94	2,628,809	+0.32(+0.92%)
Jul 07, 2020	34.54	35.01	34.52	34.62	2,408,531	-0.54(-1.54%)
Jul 06, 2020	35.02	35.42	35.01	35.16	2,522,807	-0.18(-0.51%)
Jul 02, 2020	35.28	35.39	35.11	35.34	3,165,441	+0.31(+0.88%)
Jul 01, 2020	34.90	35.25	34.74	35.03	2,885,303	+0.06(+0.17%)
Jun 30, 2020	34.55	35.08	34.46	34.97	2,709,185	+0.03(+0.10%)
Jun 29, 2020	35.17	35.21	34.83	34.94	2,767,054	+0.17(+0.49%)
Jun 26, 2020	35.48	35.56	34.70	34.77	2,995,266	-0.49(-1.39%)
Jun 25, 2020	34.99	35.28	34.76	35.25	2,200,837	+0.39(+1.11%)
Jun 24, 2020	35.19	35.45	34.78	34.87	2,688,998	-0.79(-2.21%)
Jun 23, 2020	35.67	36.14	35.55	35.66	2,777,912	+0.32(+0.90%)
Jun 22, 2020	35.52	35.56	35.15	35.34	2,587,187	+0.10(+0.29%)
Jun 19, 2020	35.42	35.52	34.95	35.24	2,664,830	+0.13(+0.37%)
Jun 18, 2020	35.30	35.43	35.01	35.11	2,237,101	-0.75(-2.10%)
Jun 17, 2020	35.94	36.03	35.81	35.86	3,376,840	+0.44(+1.23%)
Jun 16, 2020	35.61	35.65	35.04	35.43	5,189,398	+0.51(+1.47%)
Jun 15, 2020	34.49	35.08	34.13	34.91	4,912,803	+0.26(+0.74%)
Jun 12, 2020	35.10	35.20	34.17	34.65	5,092,418	+0.18(+0.52%)
Jun 11, 2020	35.86	35.89	34.47	34.47	4,474,640	-1.89(-5.19%)
Jun 10, 2020	36.57	36.67	36.22	36.36	3,998,704	+0.45(+1.27%)
Jun 09, 2020	36.16	36.25	35.90	35.91	3,426,008	-0.42(-1.16%)
Jun 08, 2020	36.01	36.33	35.81	36.33	6,238,684	+0.57(+1.61%)
Jun 05, 2020	35.78	36.07	35.68	35.75	3,241,255	+0.04(+0.12%)
Jun 04, 2020	35.79	36.12	35.67	35.71	3,267,518	-0.40(-1.12%)
Jun 03, 2020	36.17	36.28	36.07	36.11	3,077,051	+0.08(+0.21%)
Jun 02, 2020	35.74	36.06	35.62	36.03	2,325,471	+0.15(+0.43%)
Jun 01, 2020	35.69	35.91	35.61	35.88	2,551,058	-0.06(-0.17%)
May 29, 2020	35.83	35.97	35.22	35.94	4,311,293	+0.33(+0.91%)
May 28, 2020	35.72	36.03	35.44	35.61	3,412,300	+0.51(+1.47%)
May 27, 2020	34.89	35.13	34.54	35.10	3,049,508	+0.16(+0.47%)
May 26, 2020	35.07	35.30	34.85	34.94	2,370,000	-0.12(-0.34%)
May 22, 2020	34.80	35.23	34.71	35.06	1,888,837	-0.12(-0.34%)
May 21, 2020	35.38	35.47	34.99	35.18	2,662,782	-0.24(-0.68%)
May 20, 2020	35.90	35.91	35.31	35.42	3,854,094	+0.33(+0.93%)
May 19, 2020	35.37	35.67	35.07	35.09	4,077,637	-0.30(-0.85%)
May 18, 2020	35.52	35.79	35.39	35.39	6,548,743	+0.32(+0.90%)
May 15, 2020	34.81	35.14	34.69	35.07	2,975,087	+0.04(+0.12%)
May 14, 2020	35.09	35.36	34.72	35.03	5,628,705	-1.21(-3.33%)
May 13, 2020	36.17	36.61	36.07	36.24	5,929,926	+0.45(+1.26%)
May 12, 2020	35.83	36.17	35.59	35.79	4,554,671	+0.12(+0.33%)
May 11, 2020	35.13	35.81	35.09	35.67	3,424,603	+0.14(+0.38%)
May 08, 2020	35.40	35.69	35.35	35.53	1,921,692	+0.18(+0.50%)
May 07, 2020	35.48	35.54	35.05	35.36	3,601,883	-0.58(-1.63%)
May 06, 2020	35.86	36.21	35.74	35.94	4,491,023	+0.34(+0.95%)
May 05, 2020	35.93	36.01	35.54	35.60	4,640,623	-0.14(-0.38%)
May 04, 2020	35.47	35.75	35.30	35.74	4,509,263	+0.80(+2.28%)
May 01, 2020	34.89	34.97	34.45	34.94	3,836,898	-0.73(-2.04%)
Apr 30, 2020	36.37	36.41	35.52	35.67	4,101,742	+0.19(+0.53%)
Apr 29, 2020	35.96	36.02	35.47	35.48	5,193,456	-0.20(-0.57%)
Apr 28, 2020	36.42	36.43	35.62	35.69	4,011,506	-0.46(-1.27%)
Apr 27, 2020	36.10	36.43	36.07	36.14	3,095,150	+0.11(+0.31%)
Apr 24, 2020	35.98	36.11	35.68	36.03	4,357,747	+0.25(+0.69%)
Apr 23, 2020	35.69	36.18	35.69	35.79	4,292,683	+0.25(+0.72%)
Apr 22, 2020	35.36	35.64	35.08	35.53	4,364,485	+0.60(+1.72%)
Apr 21, 2020	35.14	35.36	34.74	34.93	4,208,725	-0.44(-1.25%)
Apr 20, 2020	35.46	35.94	35.37	35.37	3,897,301	-0.30(-0.83%)
Apr 17, 2020	35.86	35.94	35.35	35.67	5,699,028	+0.23(+0.65%)
Apr 16, 2020	34.70	35.52	34.61	35.44	6,778,326	+1.68(+4.97%)
Apr 15, 2020	33.66	34.16	33.46	33.76	3,874,808	-0.47(-1.39%)
Apr 14, 2020	33.52	34.28	33.37	34.24	6,958,809	+1.22(+3.70%)
Apr 13, 2020	32.98	33.23	32.80	33.02	2,844,348	+0.05(+0.15%)
Apr 09, 2020	33.21	33.27	32.75	32.96	9,408,427	+0.68(+2.10%)
Apr 08, 2020	32.03	32.50	31.76	32.29	3,248,022	+0.47(+1.47%)
Apr 07, 2020	32.56	32.56	31.82	31.82	4,861,198	-0.32(-1.00%)
Apr 06, 2020	31.72	32.25	31.68	32.14	4,875,929	+0.65(+2.07%)
Apr 03, 2020	31.37	31.69	31.14	31.49	5,140,554	-0.47(-1.49%)
Apr 02, 2020	31.40	32.06	31.09	31.96	4,180,915	+0.41(+1.29%)
Apr 01, 2020	31.42	32.01	31.40	31.56	4,309,594	-0.57(-1.77%)
Mar 31, 2020	31.75	32.57	31.66	32.12	6,137,674	+0.25(+0.77%)
Mar 30, 2020	31.23	31.91	31.14	31.88	6,494,880	+0.98(+3.18%)
Mar 27, 2020	30.23	31.51	30.00	30.90	7,182,551	-0.69(-2.17%)
Mar 26, 2020	30.03	31.70	30.03	31.58	6,824,261	+1.55(+5.17%)
Mar 25, 2020	29.18	30.40	28.90	30.03	8,316,547	+1.20(+4.18%)
Mar 24, 2020	28.45	28.89	27.88	28.83	8,438,197	+1.82(+6.75%)
Mar 23, 2020	27.75	28.08	26.65	27.00	9,049,633	-1.26(-4.47%)
Mar 20, 2020	29.09	29.50	28.19	28.27	8,271,900	-0.27(-0.95%)
Mar 19, 2020	28.22	29.66	27.83	28.54	10,686,488	-0.53(-1.81%)
Mar 18, 2020	28.58	30.00	28.26	29.06	8,911,656	-2.18(-6.97%)
Mar 17, 2020	29.34	31.37	29.13	31.24	7,459,789	+2.70(+9.44%)
Mar 16, 2020	28.53	30.03	28.25	28.55	11,123,655	-3.54(-11.04%)
Mar 13, 2020	31.22	32.09	29.57	32.09	10,228,505	+1.14(+3.67%)
Mar 12, 2020	31.18	31.54	30.20	30.95	12,080,660	-2.85(-8.43%)
Mar 11, 2020	34.05	34.31	33.55	33.80	10,454,935	-0.98(-2.80%)
Mar 10, 2020	34.72	35.04	33.57	34.78	10,468,918	+0.25(+0.74%)
Mar 09, 2020	34.76	35.50	34.40	34.52	8,397,107	-1.41(-3.92%)
Mar 06, 2020	35.30	36.01	35.18	35.93	6,045,199	-0.18(-0.49%)
Mar 05, 2020	35.75	36.35	35.75	36.11	6,136,467	-0.64(-1.75%)
Mar 04, 2020	35.84	36.78	35.68	36.75	6,109,357	+1.74(+4.96%)
Mar 03, 2020	35.87	36.05	34.79	35.02	10,024,657	-1.06(-2.94%)
Mar 02, 2020	34.83	36.08	34.76	36.08	12,539,610	+1.71(+4.98%)
Feb 28, 2020	33.99	34.38	33.40	34.36	13,102,846	-0.90(-2.55%)
Feb 27, 2020	35.52	35.93	35.21	35.26	6,439,988	-0.26(-0.74%)
Feb 26, 2020	35.43	35.93	35.38	35.52	3,568,288	+0.36(+1.01%)
Feb 25, 2020	35.68	35.68	35.10	35.17	4,836,960	-0.37(-1.05%)
Feb 24, 2020	35.78	36.08	35.51	35.54	5,653,977	-0.98(-2.69%)
Feb 21, 2020	36.30	36.63	36.25	36.53	4,520,748	+0.27(+0.75%)
Feb 20, 2020	36.19	36.42	36.04	36.25	5,754,163	-0.14(-0.38%)
Feb 19, 2020	36.44	36.63	36.38	36.39	4,230,944	-0.05(-0.14%)
Feb 18, 2020	36.25	36.56	36.24	36.44	6,529,833	-0.16(-0.43%)
Feb 14, 2020	36.43	36.67	36.36	36.60	3,859,139	-0.03(-0.09%)
Feb 13, 2020	36.48	36.84	36.38	36.63	3,447,818	-0.38(-1.02%)
Feb 12, 2020	36.98	37.01	36.78	37.01	3,799,699	-0.16(-0.43%)
Feb 11, 2020	37.18	37.21	36.99	37.17	4,521,822	-0.16(-0.43%)
Feb 10, 2020	37.03	37.36	36.98	37.33	2,743,849	+0.55(+1.50%)
Feb 07, 2020	36.81	36.92	36.74	36.78	5,148,108	-0.16(-0.43%)
Feb 06, 2020	36.88	37.00	36.43	36.94	8,105,355	-0.78(-2.06%)
Feb 05, 2020	38.50	38.79	37.62	37.71	11,518,432	-1.72(-4.35%)
Feb 04, 2020	39.43	39.62	39.41	39.43	3,088,904	+0.33(+0.83%)
Feb 03, 2020	39.24	39.42	39.09	39.10	3,008,807	-0.06(-0.15%)
Jan 31, 2020	39.50	39.52	39.06	39.16	3,894,153	-0.15(-0.38%)
Jan 30, 2020	39.28	39.37	39.19	39.31	2,606,253	-0.18(-0.45%)
Jan 29, 2020	39.40	39.51	39.30	39.49	2,638,183	+0.33(+0.83%)
Jan 28, 2020	38.84	39.18	38.82	39.16	3,572,706	+0.27(+0.69%)
Jan 27, 2020	38.79	39.12	38.79	38.89	4,281,427	-0.63(-1.59%)
Jan 24, 2020	40.36	40.38	39.52	39.52	8,326,791	-0.49(-1.23%)
Jan 23, 2020	40.11	40.12	39.79	40.02	3,967,321	+0.03(+0.06%)
Jan 22, 2020	40.02	40.03	39.83	39.99	3,117,313	+0.24(+0.61%)
Jan 21, 2020	39.88	40.10	39.72	39.75	4,328,959	-0.33(-0.81%)
Jan 17, 2020	40.29	40.35	40.00	40.07	3,927,614	+0.61(+1.55%)
Jan 16, 2020	39.38	39.62	39.27	39.46	3,688,188	-0.38(-0.95%)
Jan 15, 2020	39.73	39.99	39.71	39.84	2,625,127	+0.48(+1.21%)
Jan 14, 2020	39.15	39.40	39.07	39.36	2,112,472	+0.08(+0.19%)
Jan 13, 2020	39.19	39.35	39.09	39.29	2,220,383	+0.13(+0.34%)
Jan 10, 2020	39.27	39.43	39.15	39.15	2,310,488	+0.12(+0.30%)
Jan 09, 2020	39.04	39.10	38.91	39.04	2,592,458	+0.20(+0.52%)
Jan 08, 2020	38.66	38.95	38.63	38.84	2,111,291	+0.17(+0.43%)
Jan 07, 2020	38.63	38.76	38.53	38.67	2,062,155	-0.24(-0.62%)
Jan 06, 2020	38.84	38.98	38.84	38.91	2,431,352	+0.02(+0.04%)
Jan 03, 2020	38.75	39.15	38.73	38.89	2,568,258	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.