Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.260 | 1.260 | 1.250 | 1.260 | 0 | -0.01(-0.79%) |
Dec 30, 2021 | 1.280 | 1.300 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
Dec 29, 2021 | 1.260 | 1.310 | 1.270 | 1.290 | 0 | +0.05(+4.03%) |
Dec 28, 2021 | 1.250 | 1.240 | 1.230 | 1.240 | 0 | -0.01(-0.80%) |
Dec 27, 2021 | 1.250 | 1.250 | 1.230 | 1.250 | 0 | +0.01(+0.81%) |
Dec 24, 2021 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Dec 23, 2021 | 1.230 | 1.240 | 1.220 | 1.240 | 0 | +0.02(+1.64%) |
Dec 22, 2021 | 1.230 | 1.240 | 1.210 | 1.220 | 0 | -0.01(-0.81%) |
Dec 21, 2021 | 1.180 | 1.230 | 1.190 | 1.230 | 0 | +0.07(+6.03%) |
Dec 20, 2021 | 1.140 | 1.160 | 1.120 | 1.160 | 0 | -0.01(-0.85%) |
Dec 17, 2021 | 1.150 | 1.190 | 1.140 | 1.170 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 1.220 | 1.210 | 1.170 | 1.170 | 0 | -0.09(-7.14%) |
Dec 15, 2021 | 1.230 | 1.290 | 1.230 | 1.260 | 0 | +0.03(+2.44%) |
Dec 14, 2021 | 1.230 | 1.250 | 1.220 | 1.230 | 0 | +0.02(+1.65%) |
Dec 13, 2021 | 1.250 | 1.250 | 1.190 | 1.210 | 0 | -0.04(-3.20%) |
Dec 10, 2021 | 1.290 | 1.270 | 1.210 | 1.250 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 1.240 | 1.260 | 1.230 | 1.250 | 0 | -0.01(-0.79%) |
Dec 08, 2021 | 1.260 | 1.290 | 1.250 | 1.260 | 0 | +0.01(+0.80%) |
Dec 07, 2021 | 1.230 | 1.260 | 1.230 | 1.250 | 0 | +0.04(+3.31%) |
Dec 06, 2021 | 1.170 | 1.210 | 1.160 | 1.210 | 0 | +0.09(+8.04%) |
Dec 03, 2021 | 1.190 | 1.230 | 1.120 | 1.120 | 0 | -0.08(-6.67%) |
Dec 02, 2021 | 1.170 | 1.220 | 1.160 | 1.200 | 0 | +0.05(+4.35%) |
Dec 01, 2021 | 1.200 | 1.220 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 30, 2021 | 1.100 | 1.170 | 1.070 | 1.150 | 0 | -0.03(-2.54%) |
Nov 29, 2021 | 1.230 | 1.220 | 1.170 | 1.180 | 0 | +0.02(+1.72%) |
Nov 26, 2021 | 1.220 | 1.210 | 1.160 | 1.160 | 0 | -0.18(-13.43%) |
Nov 24, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) |
Nov 23, 2021 | 1.350 | 1.350 | 1.320 | 1.330 | 0 | +0.02(+1.53%) |
Nov 22, 2021 | 1.240 | 1.310 | 1.260 | 1.310 | 0 | +0.11(+9.17%) |
Nov 19, 2021 | 1.150 | 1.210 | 1.150 | 1.200 | 0 | -0.02(-1.64%) |
Nov 18, 2021 | 1.230 | 1.250 | 1.210 | 1.220 | 0 | -0.01(-0.81%) |
Nov 17, 2021 | 1.270 | 1.260 | 1.220 | 1.230 | 0 | -0.03(-2.38%) |
Nov 16, 2021 | 1.240 | 1.280 | 1.240 | 1.260 | 0 | +0.01(+0.80%) |
Nov 15, 2021 | 1.200 | 1.250 | 1.220 | 1.250 | 0 | +0.02(+1.63%) |
Nov 12, 2021 | 1.240 | 1.240 | 1.200 | 1.230 | 0 | +0.01(+0.82%) |
Nov 11, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) |
Nov 10, 2021 | 1.110 | 1.220 | 1.130 | 1.210 | 0 | +0.14(+13.08%) |
Nov 09, 2021 | 1.090 | 1.080 | 1.060 | 1.070 | 0 | -0.05(-4.46%) |
Nov 08, 2021 | 1.090 | 1.120 | 1.060 | 1.120 | 0 | +0.07(+6.67%) |
Nov 05, 2021 | 1.110 | 1.130 | 1.040 | 1.050 | 0 | -0.05(-4.55%) |
Nov 04, 2021 | 1.140 | 1.140 | 1.090 | 1.100 | 0 | -0.08(-6.78%) |
Nov 03, 2021 | 1.140 | 1.220 | 1.140 | 1.180 | 0 | +0.04(+3.51%) |
Nov 02, 2021 | 1.160 | 1.170 | 1.120 | 1.140 | 0 | -0.05(-4.20%) |
Nov 01, 2021 | 1.210 | 1.220 | 1.170 | 1.190 | 0 | +0.01(+0.85%) |
Oct 29, 2021 | 1.210 | 1.250 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 1.180 | 1.210 | 1.140 | 1.180 | 0 | +0.05(+4.42%) |
Oct 27, 2021 | 1.170 | 1.210 | 1.130 | 1.130 | 0 | -0.05(-4.24%) |
Oct 26, 2021 | 1.170 | 1.200 | 1.170 | 1.180 | 0 | +0.01(+0.85%) |
Oct 25, 2021 | 1.200 | 1.210 | 1.160 | 1.170 | 0 | -0.04(-3.31%) |
Oct 22, 2021 | 1.240 | 1.240 | 1.190 | 1.210 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 1.180 | 1.210 | 1.180 | 1.210 | 0 | +0.07(+6.14%) |
Oct 20, 2021 | 1.140 | 1.150 | 1.130 | 1.140 | 0 | -0.01(-0.87%) |
Oct 19, 2021 | 1.130 | 1.160 | 1.140 | 1.150 | 0 | -0.01(-0.86%) |
Oct 18, 2021 | 1.170 | 1.180 | 1.140 | 1.160 | 0 | +0.04(+3.57%) |
Oct 15, 2021 | 1.070 | 1.120 | 1.080 | 1.120 | 0 | +0.07(+6.67%) |
Oct 14, 2021 | 1.060 | 1.060 | 1.040 | 1.050 | 0 | -0.03(-2.78%) |
Oct 13, 2021 | 1.070 | 1.110 | 1.040 | 1.080 | 0 | +0.01(+0.93%) |
Oct 12, 2021 | 1.060 | 1.090 | 1.060 | 1.070 | 0 | +0.01(+0.94%) |
Oct 11, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) |
Oct 08, 2021 | 1.020 | 1.060 | 0.9900 | 1.040 | 0 | +0.03(+2.97%) |
Oct 07, 2021 | 0.9900 | 1.020 | 1.000 | 1.010 | 0 | +0.03(+3.06%) |
Oct 06, 2021 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 0 | +0.01(+1.03%) |
Oct 05, 2021 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 0 | +0.03(+3.19%) |
Oct 04, 2021 | 0.9400 | 0.9600 | 0.9300 | 0.9400 | 0 | +0.01(+1.08%) |