Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) |
Dec 30, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.01%) |
Dec 29, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.03%) |
Dec 26, 2003 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.01%) |
Dec 24, 2003 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.04%) |
Dec 23, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) |
Dec 22, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) |
Dec 19, 2003 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | -0.00(-0.00%) |
Dec 18, 2003 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.02%) |
Dec 17, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.01%) |
Dec 16, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.01%) |
Dec 15, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.03%) |
Dec 11, 2003 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.02%) |
Dec 10, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) |
Dec 08, 2003 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.02%) |
Dec 05, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.05%) |
Dec 04, 2003 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.04%) |
Dec 03, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.02%) |
Dec 02, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.05%) |
Dec 01, 2003 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.01%) |
Nov 28, 2003 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.02%) |
Nov 26, 2003 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | -0.00(-0.02%) |
Nov 25, 2003 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.02%) |
Nov 24, 2003 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | +0.00(+0.05%) |
Nov 21, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.03%) |
Nov 20, 2003 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.02%) |
Nov 19, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.03%) |
Nov 18, 2003 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | -0.01(-0.08%) |
Nov 17, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.01(+0.12%) |
Nov 14, 2003 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.01(-0.09%) |
Nov 13, 2003 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | -0.00(-0.01%) |
Nov 12, 2003 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.01(+0.19%) |
Nov 10, 2003 | 7.747 | 7.747 | 7.747 | 7.747 | 0 | -0.02(-0.28%) |
Nov 07, 2003 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.01%) |
Nov 05, 2003 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.01%) |
Nov 04, 2003 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | +0.00(+0.01%) |
Nov 03, 2003 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | -0.00(-0.01%) |
Oct 31, 2003 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | +0.01(+0.08%) |
Oct 30, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.04%) |
Oct 29, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.02%) |
Oct 28, 2003 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.05%) |
Oct 27, 2003 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.01%) |
Oct 24, 2003 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.01%) |
Oct 23, 2003 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.01%) |
Oct 22, 2003 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.01%) |
Oct 21, 2003 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.05%) |
Oct 20, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.06%) |
Oct 17, 2003 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | +0.00(+0.04%) |
Oct 16, 2003 | 7.742 | 7.742 | 7.742 | 7.742 | 0 | -0.00(-0.01%) |
Oct 15, 2003 | 7.742 | 7.742 | 7.742 | 7.742 | 0 | -0.01(-0.09%) |
Oct 14, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.22%) |
Oct 10, 2003 | 7.732 | 7.732 | 7.732 | 7.732 | 0 | +0.00(+0.05%) |
Oct 09, 2003 | 7.729 | 7.729 | 7.729 | 7.729 | 0 | -0.01(-0.08%) |
Oct 08, 2003 | 7.734 | 7.734 | 7.734 | 7.734 | 0 | +0.02(+0.29%) |
Oct 07, 2003 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.00(+0.05%) |
Oct 06, 2003 | 7.708 | 7.708 | 7.708 | 7.708 | 0 | -0.00(-0.03%) |
Oct 03, 2003 | 7.711 | 7.711 | 7.711 | 7.711 | 0 | -0.02(-0.26%) |
Oct 02, 2003 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | -0.01(-0.11%) |