Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.206 | 6.206 | 6.206 | 0 | +0.00(+0.08%) | |
Dec 30, 2014 | 6.201 | 6.201 | 6.201 | 0 | -0.02(-0.32%) | |
Dec 29, 2014 | 6.221 | 6.221 | 6.221 | 0 | -0.01(-0.11%) | |
Dec 26, 2014 | 6.228 | 6.228 | 6.228 | 0 | +0.02(+0.29%) | |
Dec 25, 2014 | 6.210 | 6.210 | 6.210 | 0 | -0.01(-0.15%) | |
Dec 24, 2014 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.11%) | |
Dec 23, 2014 | 6.226 | 6.226 | 6.226 | 0 | +0.00(+0.06%) | |
Dec 22, 2014 | 6.222 | 6.222 | 6.222 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 6.222 | 6.222 | 6.222 | 0 | +0.01(+0.16%) | |
Dec 18, 2014 | 6.212 | 6.212 | 6.212 | 0 | +0.01(+0.24%) | |
Dec 17, 2014 | 6.197 | 6.197 | 6.197 | 0 | +0.01(+0.14%) | |
Dec 16, 2014 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.08%) | |
Dec 12, 2014 | 6.184 | 6.184 | 6.184 | 0 | -0.01(-0.09%) | |
Dec 11, 2014 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.22%) | |
Dec 10, 2014 | 6.176 | 6.176 | 6.176 | 0 | -0.01(-0.17%) | |
Dec 09, 2014 | 6.186 | 6.186 | 6.186 | 0 | +0.04(+0.59%) | |
Dec 05, 2014 | 6.150 | 6.150 | 6.150 | 0 | -0.00(-0.07%) | |
Dec 04, 2014 | 6.155 | 6.155 | 6.155 | 0 | +0.00(+0.07%) | |
Dec 03, 2014 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.01%) | |
Dec 02, 2014 | 6.149 | 6.149 | 6.149 | 0 | -0.00(-0.04%) | |
Dec 01, 2014 | 6.152 | 6.152 | 6.152 | 0 | +0.01(+0.21%) | |
Nov 27, 2014 | 6.139 | 6.139 | 6.139 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 6.139 | 6.139 | 6.139 | 0 | +0.00(+0.04%) | |
Nov 25, 2014 | 6.136 | 6.136 | 6.136 | 0 | -0.01(-0.08%) | |
Nov 24, 2014 | 6.142 | 6.142 | 6.142 | 0 | +0.02(+0.27%) | |
Nov 21, 2014 | 6.123 | 6.125 | 6.123 | 6.125 | 0 | +0.00(+0.02%) |
Nov 20, 2014 | 6.123 | 6.123 | 6.123 | 0 | +0.00(+0.07%) | |
Nov 19, 2014 | 6.120 | 6.122 | 6.120 | 6.120 | 0 | -0.00(-0.03%) |
Nov 18, 2014 | 6.121 | 6.121 | 6.121 | 0 | -0.00(-0.05%) | |
Nov 17, 2014 | 6.124 | 6.124 | 6.124 | 0 | -0.01(-0.08%) | |
Nov 14, 2014 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.08%) | |
Nov 13, 2014 | 6.125 | 6.125 | 6.125 | 0 | -0.00(-0.02%) | |
Nov 12, 2014 | 6.127 | 6.127 | 6.125 | 6.126 | 0 | +0.00(+0.03%) |
Nov 11, 2014 | 6.120 | 6.125 | 6.120 | 6.125 | 0 | +0.00(+0.08%) |
Nov 10, 2014 | 6.120 | 6.120 | 6.120 | 0 | -0.00(-0.05%) | |
Nov 07, 2014 | 6.123 | 6.123 | 6.123 | 0 | +0.01(+0.18%) | |
Nov 06, 2014 | 6.112 | 6.112 | 6.112 | 0 | -0.00(-0.03%) | |
Nov 05, 2014 | 6.112 | 6.114 | 6.112 | 6.114 | 0 | -0.00(-0.07%) |
Nov 03, 2014 | 6.118 | 6.118 | 6.118 | 0 | +0.01(+0.09%) | |
Oct 31, 2014 | 6.113 | 6.113 | 6.113 | 0 | -0.00(-0.03%) | |
Oct 30, 2014 | 6.114 | 6.114 | 6.114 | 0 | +0.00(+0.05%) | |
Oct 29, 2014 | 6.109 | 6.111 | 6.109 | 6.111 | 0 | -0.00(-0.03%) |
Oct 28, 2014 | 6.113 | 6.113 | 6.113 | 0 | -0.00(-0.05%) | |
Oct 27, 2014 | 6.117 | 6.117 | 6.117 | 0 | -0.00(-0.01%) | |
Oct 24, 2014 | 6.117 | 6.117 | 6.117 | 0 | -0.00(-0.04%) | |
Oct 23, 2014 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.02%) | |
Oct 22, 2014 | 6.118 | 6.118 | 6.118 | 0 | -0.00(-0.04%) | |
Oct 21, 2014 | 6.121 | 6.121 | 6.121 | 0 | -0.00(-0.04%) | |
Oct 20, 2014 | 6.124 | 6.124 | 6.123 | 6.124 | 0 | -0.00(-0.01%) |
Oct 17, 2014 | 6.124 | 6.124 | 6.124 | 0 | +0.00(+0.01%) | |
Oct 16, 2014 | 6.123 | 6.123 | 6.123 | 0 | -0.00(-0.04%) | |
Oct 15, 2014 | 6.126 | 6.126 | 6.126 | 0 | +0.00(+0.01%) | |
Oct 14, 2014 | 6.125 | 6.125 | 6.125 | 0 | +0.00(+0.00%) | |
Oct 13, 2014 | 6.125 | 6.125 | 6.125 | 0 | -0.01(-0.09%) | |
Oct 10, 2014 | 6.131 | 6.131 | 6.131 | 0 | +0.00(+0.01%) | |
Oct 09, 2014 | 6.130 | 6.130 | 6.130 | 0 | -0.01(-0.14%) | |
Oct 08, 2014 | 6.139 | 6.139 | 6.139 | 0 | +0.00(+0.00%) |