Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | -0.01(-0.48%) |
Dec 30, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.50%) |
Dec 29, 2004 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.02(-1.16%) |
Dec 28, 2004 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.06%) |
Dec 27, 2004 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.00(-0.38%) |
Dec 24, 2004 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.00(-0.23%) |
Dec 23, 2004 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | -0.00(-0.35%) |
Dec 22, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.42%) |
Dec 21, 2004 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | -0.01(-0.39%) |
Dec 20, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.25%) |
Dec 17, 2004 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.01(+0.53%) |
Dec 16, 2004 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | -0.02(-1.14%) |
Dec 15, 2004 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.01(+0.38%) |
Dec 14, 2004 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.01(-0.86%) |
Dec 13, 2004 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | -0.00(-0.27%) |
Dec 10, 2004 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.01(+0.93%) |
Dec 09, 2004 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.01(+1.03%) |
Dec 08, 2004 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.02(+1.46%) |
Dec 07, 2004 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.01(+0.58%) |
Dec 06, 2004 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | -0.01(-0.91%) |
Dec 03, 2004 | 1.291 | 1.291 | 1.291 | 1.291 | 0 | -0.02(-1.82%) |
Dec 02, 2004 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.03(+2.13%) |
Dec 01, 2004 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.00(+0.10%) |
Nov 30, 2004 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.02(+1.18%) |
Nov 29, 2004 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | +0.01(+0.89%) |
Nov 26, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.87%) |
Nov 25, 2004 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | -0.00(-0.13%) |
Nov 24, 2004 | 1.273 | 1.273 | 1.273 | 1.273 | 0 | -0.01(-0.85%) |
Nov 23, 2004 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | +0.00(+0.37%) |
Nov 22, 2004 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | -0.01(-0.83%) |
Nov 19, 2004 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | +0.01(+0.79%) |
Nov 18, 2004 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | -0.01(-1.02%) |
Nov 17, 2004 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.01(-0.41%) |
Nov 16, 2004 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.00(-0.12%) |
Nov 15, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.61%) |
Nov 12, 2004 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.69%) |
Nov 11, 2004 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.09%) |
Nov 10, 2004 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.01(-0.49%) |
Nov 09, 2004 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.01(+0.53%) |
Nov 08, 2004 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.01(-0.43%) |
Nov 05, 2004 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | -0.00(-0.11%) |
Nov 04, 2004 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | -0.02(-1.39%) |
Nov 03, 2004 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.06%) |
Nov 02, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.12%) |
Nov 01, 2004 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | -0.00(-0.16%) |
Oct 29, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.35%) |
Oct 28, 2004 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.01(-0.44%) |
Oct 27, 2004 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | +0.00(+0.30%) |
Oct 26, 2004 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | -0.01(-0.41%) |
Oct 25, 2004 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | -0.01(-1.08%) |
Oct 22, 2004 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | +0.00(+0.03%) |
Oct 21, 2004 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | -0.02(-1.25%) |
Oct 20, 2004 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | -0.01(-0.37%) |
Oct 19, 2004 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.88%) |
Oct 18, 2004 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | -0.00(-0.12%) |
Oct 15, 2004 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | -0.01(-0.77%) |
Oct 14, 2004 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.51%) |
Oct 13, 2004 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.01(+0.43%) |
Oct 12, 2004 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | +0.00(+0.31%) |
Oct 11, 2004 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.01(-0.82%) |
Oct 08, 2004 | 1.374 | 1.374 | 1.374 | 1.374 | 0 | -0.01(-0.44%) |