Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.01(-0.64%) |
Dec 29, 2005 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | -0.00(-0.25%) |
Dec 28, 2005 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.01(+0.43%) |
Dec 27, 2005 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.04%) |
Dec 26, 2005 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.01(+0.41%) |
Dec 22, 2005 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.14%) |
Dec 21, 2005 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.01(+0.60%) |
Dec 20, 2005 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | +0.01(+0.95%) |
Dec 19, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+1.04%) |
Dec 16, 2005 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.13%) |
Dec 15, 2005 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | -0.00(-0.08%) |
Dec 14, 2005 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.27%) |
Dec 13, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.01(-0.57%) |
Dec 12, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.82%) |
Dec 08, 2005 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.01(+0.48%) |
Dec 07, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.27%) |
Dec 06, 2005 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-0.72%) |
Dec 05, 2005 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | -0.01(-0.42%) |
Dec 02, 2005 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | -0.01(-0.57%) |
Dec 01, 2005 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.05%) |
Nov 30, 2005 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.14%) |
Nov 29, 2005 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | -0.01(-0.88%) |
Nov 28, 2005 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | +0.00(+0.35%) |
Nov 25, 2005 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | +0.00(+0.30%) |
Nov 24, 2005 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.14%) |
Nov 23, 2005 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | -0.01(-0.39%) |
Nov 22, 2005 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | -0.00(-0.14%) |
Nov 21, 2005 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | -0.00(-0.11%) |
Nov 18, 2005 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | -0.00(-0.12%) |
Nov 17, 2005 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | -0.00(-0.12%) |
Nov 16, 2005 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | -0.00(-0.30%) |
Nov 15, 2005 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.01(+0.71%) |
Nov 14, 2005 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.00(-0.16%) |
Nov 11, 2005 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.04%) |
Nov 10, 2005 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.22%) |
Nov 09, 2005 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | -0.01(-0.61%) |
Nov 08, 2005 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.41%) |
Nov 07, 2005 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | +0.01(+0.71%) |
Nov 04, 2005 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.01(+0.46%) |
Nov 03, 2005 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.27%) |
Nov 02, 2005 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.01(+0.51%) |
Nov 01, 2005 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.19%) |
Oct 31, 2005 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.01(+1.01%) |
Oct 28, 2005 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.07%) |
Oct 27, 2005 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | -0.00(-0.07%) |
Oct 26, 2005 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | -0.01(-0.78%) |
Oct 25, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | -0.00(-0.29%) |
Oct 24, 2005 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.00(+0.37%) |
Oct 21, 2005 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.24%) |
Oct 20, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | -0.00(-0.21%) |
Oct 19, 2005 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | -0.00(-0.01%) |
Oct 18, 2005 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.01(+0.79%) |
Oct 17, 2005 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | -0.00(-0.21%) |
Oct 14, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.00(-0.01%) |
Oct 13, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.00(-0.03%) |
Oct 12, 2005 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.01(+0.67%) |
Oct 11, 2005 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.33%) |
Oct 10, 2005 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.20%) |
Oct 07, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.34%) |
Oct 06, 2005 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.28%) |
Oct 05, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.01(+0.47%) |
Oct 04, 2005 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.01(-0.81%) |