Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.264 1.273 1.261 1.268 0 +0.00(+0.28%)
Dec 28, 2006 1.271 1.272 1.263 1.264 0 -0.01(-0.85%)
Dec 27, 2006 1.273 1.276 1.271 1.275 0 -0.00(-0.38%)
Dec 26, 2006 1.274 1.280 1.271 1.280 0 +0.00(+0.24%)
Dec 22, 2006 1.273 1.278 1.269 1.277 0 +0.00(+0.16%)
Dec 21, 2006 1.273 1.278 1.271 1.275 0 +0.00(+0.17%)
Dec 20, 2006 1.275 1.278 1.269 1.272 0 -0.00(-0.23%)
Dec 19, 2006 1.280 1.282 1.273 1.275 0 -0.01(-0.50%)
Dec 18, 2006 1.280 1.285 1.276 1.282 0 +0.00(+0.12%)
Dec 15, 2006 1.278 1.283 1.274 1.280 0 +0.00(+0.23%)
Dec 14, 2006 1.272 1.280 1.269 1.277 0 +0.00(+0.31%)
Dec 13, 2006 1.270 1.274 1.266 1.273 0 +0.00(+0.21%)
Dec 12, 2006 1.273 1.276 1.269 1.271 0 -0.00(-0.28%)
Dec 11, 2006 1.276 1.280 1.272 1.274 0 +0.01(+0.53%)
Dec 08, 2006 1.269 1.274 1.261 1.268 0 +0.00(+0.01%)
Dec 07, 2006 1.271 1.272 1.263 1.267 0 -0.01(-0.60%)
Dec 06, 2006 1.269 1.275 1.267 1.275 0 +0.00(+0.28%)
Dec 05, 2006 1.269 1.275 1.267 1.272 0 +0.00(+0.38%)
Dec 04, 2006 1.270 1.274 1.265 1.267 0 -0.00(-0.05%)
Dec 01, 2006 1.267 1.270 1.261 1.267 0 -0.00(-0.03%)
Nov 30, 2006 1.275 1.276 1.265 1.268 0 -0.01(-0.70%)
Nov 29, 2006 1.277 1.279 1.274 1.277 0 +0.00(+0.04%)
Nov 28, 2006 1.283 1.286 1.275 1.276 0 -0.01(-0.68%)
Nov 27, 2006 1.282 1.288 1.281 1.285 0 -0.00(-0.02%)
Nov 24, 2006 1.290 1.292 1.283 1.285 0 -0.00(-0.34%)
Nov 22, 2006 1.297 1.298 1.288 1.290 0 -0.01(-0.53%)
Nov 21, 2006 1.298 1.302 1.296 1.296 0 -0.00(-0.08%)
Nov 20, 2006 1.300 1.303 1.297 1.298 0 -0.00(-0.31%)
Nov 17, 2006 1.305 1.309 1.299 1.302 0 -0.00(-0.25%)
Nov 16, 2006 1.308 1.309 1.299 1.305 0 -0.00(-0.15%)
Nov 15, 2006 1.305 1.311 1.305 1.307 0 +0.00(+0.04%)
Nov 14, 2006 1.309 1.310 1.303 1.306 0 -0.01(-0.46%)
Nov 13, 2006 1.304 1.313 1.302 1.312 0 +0.01(+0.68%)
Nov 10, 2006 1.300 1.306 1.299 1.303 0 +0.00(+0.10%)
Nov 09, 2006 1.304 1.309 1.299 1.302 0 +0.00(+0.34%)
Nov 08, 2006 1.294 1.302 1.293 1.298 0 +0.01(+0.42%)
Nov 07, 2006 1.297 1.298 1.288 1.292 0 -0.00(-0.29%)
Nov 06, 2006 1.299 1.304 1.295 1.296 0 -0.01(-0.40%)
Nov 03, 2006 1.292 1.302 1.290 1.301 0 +0.01(+0.77%)
Nov 02, 2006 1.296 1.298 1.290 1.291 0 +0.00(+0.08%)
Nov 01, 2006 1.291 1.294 1.287 1.290 0 -0.00(-0.15%)
Oct 31, 2006 1.301 1.304 1.289 1.292 0 -0.01(-0.56%)
Oct 30, 2006 1.300 1.303 1.297 1.300 0 -0.00(-0.17%)
Oct 27, 2006 1.309 1.312 1.299 1.302 0 -0.01(-0.50%)
Oct 26, 2006 1.313 1.314 1.308 1.308 0 -0.01(-0.40%)
Oct 25, 2006 1.317 1.319 1.312 1.313 0 -0.01(-0.39%)
Oct 24, 2006 1.321 1.323 1.317 1.319 0 -0.00(-0.18%)
Oct 23, 2006 1.318 1.322 1.312 1.321 0 +0.00(+0.19%)
Oct 20, 2006 1.317 1.321 1.314 1.319 0 +0.00(+0.13%)
Oct 19, 2006 1.325 1.326 1.315 1.317 0 -0.01(-0.59%)
Oct 18, 2006 1.327 1.329 1.323 1.325 0 -0.00(-0.15%)
Oct 17, 2006 1.327 1.329 1.322 1.327 0 +0.00(+0.00%)
Oct 16, 2006 1.332 1.335 1.324 1.327 0 -0.00(-0.35%)
Oct 13, 2006 1.330 1.335 1.328 1.331 0 +0.00(+0.00%)
Oct 12, 2006 1.347 1.348 1.330 1.331 0 -0.02(-1.20%)
Oct 11, 2006 1.344 1.348 1.339 1.347 0 +0.00(+0.30%)
Oct 10, 2006 1.343 1.347 1.341 1.343 0 +0.00(+0.01%)
Oct 09, 2006 1.346 1.349 1.341 1.343 0 -0.00(-0.21%)
Oct 06, 2006 1.341 1.349 1.338 1.346 0 +0.01(+0.48%)
Oct 05, 2006 1.340 1.344 1.337 1.340 0 -0.00(-0.07%)
Oct 04, 2006 1.345 1.348 1.339 1.341 0 -0.00(-0.36%)
Oct 03, 2006 1.338 1.347 1.335 1.345 0 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.