Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.134 | 1.144 | 1.133 | 1.143 | 0 | +0.00(+0.21%) |
Dec 28, 2007 | 1.145 | 1.147 | 1.137 | 1.140 | 0 | +0.00(+0.16%) |
Dec 27, 2007 | 1.142 | 1.148 | 1.137 | 1.139 | 0 | -0.01(-0.46%) |
Dec 26, 2007 | 1.147 | 1.148 | 1.143 | 1.144 | 0 | -0.00(-0.32%) |
Dec 24, 2007 | 1.151 | 1.151 | 1.146 | 1.148 | 0 | -0.01(-0.46%) |
Dec 21, 2007 | 1.160 | 1.160 | 1.150 | 1.153 | 0 | -0.01(-0.95%) |
Dec 20, 2007 | 1.166 | 1.167 | 1.162 | 1.164 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 1.159 | 1.168 | 1.158 | 1.164 | 0 | +0.00(+0.15%) |
Dec 18, 2007 | 1.163 | 1.169 | 1.156 | 1.162 | 0 | -0.00(-0.38%) |
Dec 17, 2007 | 1.160 | 1.169 | 1.159 | 1.167 | 0 | +0.00(+0.34%) |
Dec 14, 2007 | 1.141 | 1.163 | 1.137 | 1.163 | 0 | +0.02(+1.83%) |
Dec 13, 2007 | 1.133 | 1.145 | 1.132 | 1.142 | 0 | +0.01(+0.83%) |
Dec 12, 2007 | 1.141 | 1.142 | 1.123 | 1.132 | 0 | -0.01(-1.10%) |
Dec 11, 2007 | 1.125 | 1.148 | 1.124 | 1.145 | 0 | +0.02(+1.34%) |
Dec 10, 2007 | 1.141 | 1.141 | 1.128 | 1.130 | 0 | -0.01(-1.02%) |
Dec 07, 2007 | 1.140 | 1.144 | 1.133 | 1.141 | 0 | +0.00(+0.33%) |
Dec 06, 2007 | 1.145 | 1.151 | 1.137 | 1.138 | 0 | -0.01(-1.01%) |
Dec 05, 2007 | 1.149 | 1.154 | 1.145 | 1.149 | 0 | +0.00(+0.43%) |
Dec 04, 2007 | 1.144 | 1.148 | 1.141 | 1.144 | 0 | +0.01(+0.78%) |
Dec 03, 2007 | 1.137 | 1.137 | 1.131 | 1.135 | 0 | +0.01(+0.45%) |
Nov 30, 2007 | 1.128 | 1.135 | 1.125 | 1.130 | 0 | -0.00(-0.34%) |
Nov 29, 2007 | 1.133 | 1.139 | 1.128 | 1.134 | 0 | +0.01(+0.94%) |
Nov 28, 2007 | 1.142 | 1.147 | 1.121 | 1.124 | 0 | -0.02(-1.46%) |
Nov 27, 2007 | 1.138 | 1.148 | 1.136 | 1.140 | 0 | -0.01(-0.77%) |
Nov 26, 2007 | 1.131 | 1.152 | 1.127 | 1.149 | 0 | +0.01(+0.91%) |
Nov 23, 2007 | 1.145 | 1.151 | 1.138 | 1.139 | 0 | -0.01(-0.82%) |
Nov 21, 2007 | 1.128 | 1.153 | 1.125 | 1.148 | 0 | +0.03(+2.53%) |
Nov 20, 2007 | 1.131 | 1.134 | 1.119 | 1.120 | 0 | -0.01(-1.00%) |
Nov 19, 2007 | 1.120 | 1.133 | 1.118 | 1.131 | 0 | +0.01(+1.04%) |
Nov 16, 2007 | 1.129 | 1.131 | 1.118 | 1.120 | 0 | +0.00(+0.24%) |
Nov 15, 2007 | 1.108 | 1.118 | 1.102 | 1.117 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.108 | 1.118 | 1.102 | 1.117 | 0 | +0.00(+0.04%) |
Nov 13, 2007 | 1.125 | 1.127 | 1.114 | 1.116 | 0 | -0.02(-2.03%) |
Nov 12, 2007 | 1.118 | 1.141 | 1.117 | 1.139 | 0 | +0.04(+3.94%) |
Nov 09, 2007 | 1.077 | 1.099 | 1.075 | 1.096 | 0 | +0.02(+1.67%) |
Nov 08, 2007 | 1.082 | 1.085 | 1.072 | 1.078 | 0 | +0.00(+0.06%) |
Nov 07, 2007 | 1.067 | 1.079 | 1.064 | 1.078 | 0 | +0.00(+0.07%) |
Nov 06, 2007 | 1.084 | 1.085 | 1.076 | 1.077 | 0 | -0.01(-0.87%) |
Nov 05, 2007 | 1.088 | 1.092 | 1.085 | 1.086 | 0 | +0.00(+0.36%) |
Nov 02, 2007 | 1.088 | 1.094 | 1.082 | 1.082 | 0 | -0.01(-1.20%) |
Nov 01, 2007 | 1.074 | 1.098 | 1.071 | 1.095 | 0 | +0.02(+2.09%) |
Oct 31, 2007 | 1.084 | 1.087 | 1.070 | 1.073 | 0 | -0.02(-1.38%) |
Oct 30, 2007 | 1.087 | 1.091 | 1.085 | 1.088 | 0 | +0.01(+0.47%) |
Oct 29, 2007 | 1.083 | 1.088 | 1.078 | 1.083 | 0 | -0.01(-0.48%) |
Oct 26, 2007 | 1.098 | 1.099 | 1.088 | 1.088 | 0 | -0.01(-1.09%) |
Oct 25, 2007 | 1.109 | 1.110 | 1.100 | 1.100 | 0 | -0.01(-0.61%) |
Oct 24, 2007 | 1.114 | 1.119 | 1.106 | 1.107 | 0 | -0.01(-0.52%) |
Oct 23, 2007 | 1.124 | 1.126 | 1.112 | 1.113 | 0 | -0.01(-0.72%) |
Oct 19, 2007 | 1.118 | 1.124 | 1.112 | 1.121 | 0 | +0.01(+0.49%) |
Oct 18, 2007 | 1.120 | 1.125 | 1.114 | 1.115 | 0 | -0.01(-0.60%) |
Oct 17, 2007 | 1.126 | 1.134 | 1.115 | 1.122 | 0 | -0.00(-0.31%) |
Oct 16, 2007 | 1.113 | 1.133 | 1.109 | 1.126 | 0 | +0.01(+1.17%) |
Oct 15, 2007 | 1.106 | 1.116 | 1.101 | 1.113 | 0 | +0.01(+0.61%) |
Oct 12, 2007 | 1.111 | 1.117 | 1.105 | 1.106 | 0 | -0.00(-0.39%) |
Oct 11, 2007 | 1.112 | 1.113 | 1.103 | 1.110 | 0 | -0.00(-0.28%) |
Oct 10, 2007 | 1.113 | 1.118 | 1.110 | 1.113 | 0 | +0.00(+0.25%) |
Oct 09, 2007 | 1.120 | 1.122 | 1.110 | 1.111 | 0 | -0.01(-0.80%) |
Oct 08, 2007 | 1.110 | 1.121 | 1.107 | 1.119 | 0 | +0.01(+0.53%) |
Oct 05, 2007 | 1.125 | 1.128 | 1.111 | 1.113 | 0 | -0.01(-1.14%) |
Oct 04, 2007 | 1.133 | 1.137 | 1.123 | 1.126 | 0 | -0.01(-0.54%) |
Oct 03, 2007 | 1.124 | 1.135 | 1.123 | 1.132 | 0 | +0.00(+0.07%) |
Oct 02, 2007 | 1.127 | 1.135 | 1.127 | 1.132 | 0 | +0.01(+1.20%) |