Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.423 | 1.423 | 1.423 | 0 | -0.02(-1.59%) | |
Dec 30, 2008 | 1.446 | 1.446 | 1.446 | 0 | -0.01(-0.90%) | |
Dec 29, 2008 | 1.459 | 1.459 | 1.459 | 0 | -0.01(-0.64%) | |
Dec 26, 2008 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.28%) | |
Dec 25, 2008 | 1.464 | 1.464 | 1.464 | 0 | +0.00(+0.02%) | |
Dec 24, 2008 | 1.464 | 1.464 | 1.464 | 1.464 | 0 | -0.00(-0.34%) |
Dec 23, 2008 | 1.469 | 1.469 | 1.469 | 0 | +0.01(+0.47%) | |
Dec 22, 2008 | 1.462 | 1.462 | 1.462 | 0 | +0.00(+0.22%) | |
Dec 19, 2008 | 1.459 | 1.459 | 1.459 | 0 | -0.00(-0.02%) | |
Dec 18, 2008 | 1.459 | 1.459 | 1.459 | 0 | +0.04(+2.68%) | |
Dec 17, 2008 | 1.421 | 1.421 | 1.421 | 0 | -0.02(-1.25%) | |
Dec 16, 2008 | 1.439 | 1.439 | 1.439 | 0 | -0.06(-3.78%) | |
Dec 15, 2008 | 1.496 | 1.496 | 1.496 | 0 | -0.01(-0.64%) | |
Dec 12, 2008 | 1.505 | 1.505 | 1.505 | 0 | +0.02(+1.07%) | |
Dec 11, 2008 | 1.489 | 1.489 | 1.489 | 0 | -0.04(-2.32%) | |
Dec 10, 2008 | 1.525 | 1.525 | 1.525 | 0 | +0.01(+0.45%) | |
Dec 09, 2008 | 1.518 | 1.518 | 1.518 | 0 | +0.01(+0.96%) | |
Dec 08, 2008 | 1.504 | 1.504 | 1.504 | 0 | -0.04(-2.59%) | |
Dec 05, 2008 | 1.544 | 1.544 | 1.544 | 0 | -0.01(-0.51%) | |
Dec 04, 2008 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | +0.01(+0.63%) |
Dec 03, 2008 | 1.542 | 1.542 | 1.542 | 0 | -0.01(-0.79%) | |
Dec 02, 2008 | 1.554 | 1.554 | 1.554 | 0 | -0.01(-0.51%) | |
Dec 01, 2008 | 1.562 | 1.562 | 1.562 | 0 | +0.03(+2.26%) | |
Nov 28, 2008 | 1.527 | 1.527 | 1.527 | 0 | +0.00(+0.31%) | |
Nov 27, 2008 | 1.523 | 1.523 | 1.523 | 0 | -0.01(-0.65%) | |
Nov 26, 2008 | 1.532 | 1.532 | 1.532 | 0 | -0.01(-0.41%) | |
Nov 25, 2008 | 1.539 | 1.539 | 1.539 | 0 | +0.01(+0.51%) | |
Nov 24, 2008 | 1.531 | 1.531 | 1.531 | 0 | -0.05(-3.35%) | |
Nov 21, 2008 | 1.584 | 1.584 | 1.584 | 0 | -0.06(-3.37%) | |
Nov 20, 2008 | 1.639 | 1.639 | 1.639 | 0 | +0.07(+4.40%) | |
Nov 19, 2008 | 1.570 | 1.570 | 1.570 | 0 | +0.04(+2.50%) | |
Nov 18, 2008 | 1.532 | 1.532 | 1.532 | 0 | -0.01(-0.51%) | |
Nov 17, 2008 | 1.540 | 1.540 | 1.540 | 0 | -0.01(-0.45%) | |
Nov 14, 2008 | 1.547 | 1.547 | 1.547 | 0 | +0.05(+3.02%) | |
Nov 13, 2008 | 1.501 | 1.501 | 1.501 | 0 | -0.06(-3.99%) | |
Nov 12, 2008 | 1.564 | 1.564 | 1.564 | 0 | +0.04(+2.71%) | |
Nov 11, 2008 | 1.522 | 1.522 | 1.522 | 0 | +0.03(+1.96%) | |
Nov 10, 2008 | 1.493 | 1.493 | 1.493 | 0 | +0.01(+0.61%) | |
Nov 07, 2008 | 1.484 | 1.484 | 1.484 | 0 | -0.02(-1.22%) | |
Nov 06, 2008 | 1.503 | 1.503 | 1.503 | 0 | +0.04(+2.77%) | |
Nov 05, 2008 | 1.462 | 1.462 | 1.462 | 0 | +0.03(+2.02%) | |
Nov 04, 2008 | 1.433 | 1.433 | 1.433 | 0 | -0.05(-3.06%) | |
Nov 03, 2008 | 1.478 | 1.478 | 1.478 | 0 | -0.02(-1.20%) | |
Oct 31, 2008 | 1.496 | 1.496 | 1.496 | 0 | +0.03(+2.18%) | |
Oct 30, 2008 | 1.464 | 1.464 | 1.464 | 0 | -0.03(-2.15%) | |
Oct 29, 2008 | 1.497 | 1.497 | 1.497 | 0 | -0.06(-4.03%) | |
Oct 28, 2008 | 1.559 | 1.559 | 1.559 | 0 | -0.10(-6.07%) | |
Oct 27, 2008 | 1.663 | 1.664 | 1.654 | 1.660 | 0 | +0.05(+3.15%) |
Oct 24, 2008 | 1.610 | 1.610 | 1.610 | 0 | +0.11(+7.69%) | |
Oct 23, 2008 | 1.495 | 1.495 | 1.495 | 0 | +0.01(+0.64%) | |
Oct 22, 2008 | 1.485 | 1.485 | 1.485 | 0 | -0.01(-0.36%) | |
Oct 21, 2008 | 1.491 | 1.491 | 1.491 | 0 | +0.07(+4.96%) | |
Oct 20, 2008 | 1.420 | 1.420 | 1.420 | 0 | -0.03(-1.94%) | |
Oct 17, 2008 | 1.448 | 1.448 | 1.448 | 0 | +0.00(+0.02%) | |
Oct 16, 2008 | 1.448 | 1.448 | 1.448 | 0 | -0.06(-4.20%) | |
Oct 15, 2008 | 1.511 | 1.511 | 1.511 | 0 | +0.09(+6.09%) | |
Oct 14, 2008 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | -0.01(-0.57%) |
Oct 13, 2008 | 1.433 | 1.433 | 1.433 | 0 | -0.12(-7.76%) | |
Oct 10, 2008 | 1.553 | 1.553 | 1.553 | 0 | +0.09(+6.36%) | |
Oct 09, 2008 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.97%) | |
Oct 08, 2008 | 1.505 | 1.505 | 1.505 | 0 | +0.09(+6.25%) | |
Oct 07, 2008 | 1.417 | 1.417 | 1.417 | 0 | +0.03(+2.45%) | |
Oct 06, 2008 | 1.383 | 1.383 | 1.383 | 0 | +0.09(+7.10%) | |
Oct 03, 2008 | 1.291 | 1.291 | 1.291 | 0 | -0.00(-0.23%) | |
Oct 02, 2008 | 1.294 | 1.294 | 1.294 | 0 | +0.02(+1.90%) |