Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | -0.00(-0.32%) |
Dec 30, 2009 | 1.119 | 1.119 | 1.118 | 1.118 | 0 | +0.00(+0.02%) |
Dec 29, 2009 | 1.117 | 1.118 | 1.117 | 1.118 | 0 | -0.01(-0.93%) |
Dec 28, 2009 | 1.128 | 1.129 | 1.128 | 1.129 | 0 | -0.00(-0.26%) |
Dec 25, 2009 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | +0.00(+0.13%) |
Dec 24, 2009 | 1.132 | 1.133 | 1.130 | 1.130 | 0 | -0.01(-0.64%) |
Dec 23, 2009 | 1.138 | 1.138 | 1.137 | 1.137 | 0 | -0.01(-0.47%) |
Dec 22, 2009 | 1.142 | 1.143 | 1.142 | 1.143 | 0 | +0.00(+0.41%) |
Dec 21, 2009 | 1.137 | 1.138 | 1.137 | 1.138 | 0 | +0.01(+1.27%) |
Dec 18, 2009 | 1.124 | 1.124 | 1.124 | 1.124 | 0 | -0.00(-0.29%) |
Dec 17, 2009 | 1.127 | 1.128 | 1.127 | 1.127 | 0 | +0.02(+1.45%) |
Dec 16, 2009 | 1.111 | 1.111 | 1.111 | 1.111 | 0 | +0.01(+0.67%) |
Dec 15, 2009 | 1.104 | 1.104 | 1.103 | 1.103 | 0 | +0.01(+1.05%) |
Dec 14, 2009 | 1.092 | 1.092 | 1.091 | 1.092 | 0 | -0.00(-0.38%) |
Dec 11, 2009 | 1.092 | 1.100 | 1.088 | 1.096 | 0 | +0.01(+0.52%) |
Dec 10, 2009 | 1.091 | 1.091 | 1.091 | 1.091 | 0 | -0.01(-0.76%) |
Dec 09, 2009 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | -0.01(-0.58%) |
Dec 08, 2009 | 1.105 | 1.105 | 1.104 | 1.105 | 0 | +0.01(+0.97%) |
Dec 07, 2009 | 1.094 | 1.095 | 1.094 | 1.095 | 0 | +0.00(+0.10%) |
Dec 04, 2009 | 1.085 | 1.098 | 1.077 | 1.094 | 0 | +0.01(+0.96%) |
Dec 03, 2009 | 1.082 | 1.083 | 1.082 | 1.083 | 0 | +0.00(+0.27%) |
Dec 02, 2009 | 1.081 | 1.081 | 1.080 | 1.080 | 0 | -0.00(-0.09%) |
Dec 01, 2009 | 1.080 | 1.081 | 1.080 | 1.081 | 0 | -0.01(-0.89%) |
Nov 30, 2009 | 1.090 | 1.092 | 1.089 | 1.091 | 0 | -0.01(-1.14%) |
Nov 27, 2009 | 1.103 | 1.103 | 1.103 | 0 | +0.01(+0.65%) | |
Nov 26, 2009 | 1.096 | 1.096 | 1.095 | 1.096 | 0 | +0.02(+2.16%) |
Nov 25, 2009 | 1.073 | 1.074 | 1.073 | 1.073 | 0 | -0.01(-1.21%) |
Nov 24, 2009 | 1.086 | 1.087 | 1.086 | 1.086 | 0 | +0.00(+0.39%) |
Nov 23, 2009 | 1.082 | 1.082 | 1.082 | 1.082 | 0 | -0.01(-1.08%) |
Nov 20, 2009 | 1.094 | 1.094 | 1.094 | 0 | +0.01(+0.58%) | |
Nov 19, 2009 | 1.088 | 1.088 | 1.088 | 0 | +0.01(+1.08%) | |
Nov 18, 2009 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.17%) | |
Nov 17, 2009 | 1.074 | 1.074 | 1.074 | 0 | +0.01(+0.71%) | |
Nov 16, 2009 | 1.067 | 1.067 | 1.067 | 0 | -0.00(-0.46%) | |
Nov 13, 2009 | 1.072 | 1.072 | 1.072 | 0 | -0.01(-1.04%) | |
Nov 12, 2009 | 1.083 | 1.083 | 1.083 | 1.083 | 0 | +0.01(+0.68%) |
Nov 11, 2009 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | +0.00(+0.09%) |
Nov 10, 2009 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | -0.00(-0.11%) |
Nov 09, 2009 | 1.076 | 1.076 | 1.076 | 0 | -0.01(-1.16%) | |
Nov 06, 2009 | 1.088 | 1.088 | 1.088 | 0 | -0.01(-1.00%) | |
Nov 05, 2009 | 1.099 | 1.099 | 1.099 | 0 | +0.00(+0.11%) | |
Nov 04, 2009 | 1.098 | 1.098 | 1.098 | 0 | -0.01(-0.88%) | |
Nov 03, 2009 | 1.108 | 1.108 | 1.108 | 1.108 | 0 | +0.00(+0.12%) |
Nov 02, 2009 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | -0.00(-0.35%) |
Oct 30, 2009 | 1.110 | 1.110 | 1.110 | 0 | +0.02(+1.55%) | |
Oct 29, 2009 | 1.093 | 1.093 | 1.093 | 0 | -0.02(-1.96%) | |
Oct 28, 2009 | 1.115 | 1.115 | 1.115 | 0 | +0.02(+2.23%) | |
Oct 27, 2009 | 1.091 | 1.091 | 1.091 | 1.091 | 0 | -0.00(-0.12%) |
Oct 26, 2009 | 1.092 | 1.092 | 1.092 | 0 | +0.01(+0.70%) | |
Oct 23, 2009 | 1.085 | 1.085 | 1.085 | 0 | +0.01(+0.58%) | |
Oct 22, 2009 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.17%) | |
Oct 21, 2009 | 1.077 | 1.077 | 1.077 | 0 | -0.01(-0.57%) | |
Oct 20, 2009 | 1.083 | 1.083 | 1.083 | 0 | +0.01(+0.60%) | |
Oct 19, 2009 | 1.076 | 1.076 | 1.076 | 0 | -0.01(-1.36%) | |
Oct 16, 2009 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.46%) | |
Oct 15, 2009 | 1.086 | 1.086 | 1.086 | 0 | -0.01(-0.66%) | |
Oct 14, 2009 | 1.093 | 1.093 | 1.093 | 0 | -0.01(-0.68%) | |
Oct 13, 2009 | 1.101 | 1.101 | 1.101 | 0 | -0.00(-0.12%) | |
Oct 12, 2009 | 1.102 | 1.102 | 1.102 | 1.102 | 0 | -0.00(-0.39%) |
Oct 09, 2009 | 1.107 | 1.107 | 1.107 | 0 | +0.00(+0.31%) | |
Oct 08, 2009 | 1.103 | 1.103 | 1.103 | 0 | -0.02(-1.72%) | |
Oct 07, 2009 | 1.122 | 1.122 | 1.122 | 0 | -0.00(-0.12%) | |
Oct 06, 2009 | 1.124 | 1.124 | 1.124 | 0 | -0.02(-1.34%) | |
Oct 05, 2009 | 1.139 | 1.139 | 1.139 | 0 | -0.02(-1.44%) | |
Oct 02, 2009 | 1.156 | 1.156 | 1.156 | 0 | +0.01(+0.55%) |