Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.9795 | 0.9795 | 0.9795 | 0 | -0.01(-0.70%) | |
Dec 29, 2011 | 0.9863 | 0.9866 | 0.9863 | 0.9864 | 0 | -0.00(-0.44%) |
Dec 28, 2011 | 0.9907 | 0.9909 | 0.9907 | 0.9908 | 0 | +0.01(+0.54%) |
Dec 27, 2011 | 0.9848 | 0.9855 | 0.9846 | 0.9855 | 0 | +0.00(+0.16%) |
Dec 26, 2011 | 0.9839 | 0.9839 | 0.9839 | 0 | -0.00(-0.20%) | |
Dec 23, 2011 | 0.9859 | 0.9859 | 0.9859 | 0 | -0.00(-0.42%) | |
Dec 21, 2011 | 0.9896 | 0.9903 | 0.9896 | 0.9900 | 0 | -0.00(-0.31%) |
Dec 20, 2011 | 0.9933 | 0.9938 | 0.9931 | 0.9931 | 0 | -0.02(-1.71%) |
Dec 19, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+0.67%) |
Dec 16, 2011 | 1.004 | 1.004 | 1.004 | 0 | -0.00(-0.39%) | |
Dec 15, 2011 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | -0.00(-0.22%) |
Dec 14, 2011 | 1.010 | 1.011 | 1.010 | 1.010 | 0 | +0.01(+1.08%) |
Dec 13, 2011 | 0.9992 | 0.9993 | 0.9987 | 0.9991 | 0 | +0.00(+0.47%) |
Dec 12, 2011 | 0.9936 | 0.9945 | 0.9933 | 0.9943 | 0 | +0.02(+1.62%) |
Dec 09, 2011 | 0.9785 | 0.9785 | 0.9785 | 0 | -0.00(-0.48%) | |
Dec 08, 2011 | 0.9840 | 0.9842 | 0.9829 | 0.9833 | 0 | +0.01(+1.20%) |
Dec 07, 2011 | 0.9721 | 0.9721 | 0.9712 | 0.9716 | 0 | -0.00(-0.48%) |
Dec 06, 2011 | 0.9765 | 0.9765 | 0.9759 | 0.9763 | 0 | +0.00(+0.19%) |
Dec 05, 2011 | 0.9741 | 0.9749 | 0.9739 | 0.9744 | 0 | -0.00(-0.46%) |
Dec 02, 2011 | 0.9789 | 0.9789 | 0.9789 | 0 | +0.00(+0.12%) | |
Dec 01, 2011 | 0.9772 | 0.9783 | 0.9772 | 0.9778 | 0 | +0.00(+0.41%) |
Nov 30, 2011 | 0.9736 | 0.9746 | 0.9734 | 0.9738 | 0 | -0.02(-2.21%) |
Nov 29, 2011 | 0.9982 | 0.9985 | 0.9958 | 0.9958 | 0 | -0.01(-1.32%) |
Nov 28, 2011 | 1.009 | 1.009 | 1.008 | 1.009 | 0 | -0.02(-1.98%) |
Nov 25, 2011 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.15%) | |
Nov 24, 2011 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | -0.00(-0.39%) |
Nov 23, 2011 | 1.031 | 1.032 | 1.031 | 1.032 | 0 | +0.02(+1.57%) |
Nov 22, 2011 | 1.016 | 1.017 | 1.016 | 1.016 | 0 | +0.00(+0.01%) |
Nov 21, 2011 | 1.016 | 1.017 | 1.016 | 1.016 | 0 | +0.02(+1.69%) |
Nov 18, 2011 | 0.9990 | 0.9990 | 0.9990 | 0 | -0.00(-0.12%) | |
Nov 17, 2011 | 1.001 | 1.001 | 1.000 | 1.000 | 0 | +0.01(+0.78%) |
Nov 16, 2011 | 0.9924 | 0.9927 | 0.9917 | 0.9925 | 0 | +0.01(+0.95%) |
Nov 15, 2011 | 0.9828 | 0.9834 | 0.9826 | 0.9831 | 0 | +0.00(+0.26%) |
Nov 14, 2011 | 0.9795 | 0.9810 | 0.9794 | 0.9806 | 0 | +0.01(+0.80%) |
Nov 11, 2011 | 0.9728 | 0.9728 | 0.9728 | 0 | -0.01(-1.24%) | |
Nov 10, 2011 | 0.9852 | 0.9852 | 0.9844 | 0.9850 | 0 | -0.00(-0.24%) |
Nov 09, 2011 | 0.9866 | 0.9876 | 0.9866 | 0.9874 | 0 | +0.02(+2.55%) |
Nov 08, 2011 | 0.9635 | 0.9638 | 0.9627 | 0.9628 | 0 | -0.00(-0.07%) |
Nov 07, 2011 | 0.9629 | 0.9635 | 0.9629 | 0.9635 | 0 | -0.00(-0.03%) |
Nov 04, 2011 | 0.9638 | 0.9638 | 0.9638 | 0 | +0.00(+0.22%) | |
Nov 03, 2011 | 0.9608 | 0.9619 | 0.9608 | 0.9617 | 0 | -0.01(-0.56%) |
Nov 02, 2011 | 0.9667 | 0.9674 | 0.9665 | 0.9671 | 0 | -0.00(-0.11%) |
Nov 01, 2011 | 0.9681 | 0.9684 | 0.9672 | 0.9681 | 0 | +0.02(+2.08%) |
Oct 31, 2011 | 0.9485 | 0.9491 | 0.9481 | 0.9484 | 0 | +0.01(+1.51%) |
Oct 28, 2011 | 0.9343 | 0.9343 | 0.9343 | 0 | +0.00(+0.09%) | |
Oct 27, 2011 | 0.9327 | 0.9341 | 0.9321 | 0.9334 | 0 | -0.03(-2.97%) |
Oct 26, 2011 | 0.9615 | 0.9631 | 0.9615 | 0.9620 | 0 | +0.00(+0.34%) |
Oct 25, 2011 | 0.9592 | 0.9592 | 0.9582 | 0.9588 | 0 | +0.00(+0.43%) |
Oct 24, 2011 | 0.9546 | 0.9553 | 0.9546 | 0.9547 | 0 | -0.01(-0.99%) |
Oct 21, 2011 | 0.9643 | 0.9643 | 0.9643 | 0 | -0.01(-1.37%) | |
Oct 20, 2011 | 0.9772 | 0.9778 | 0.9770 | 0.9777 | 0 | +0.00(+0.02%) |
Oct 19, 2011 | 0.9779 | 0.9781 | 0.9774 | 0.9775 | 0 | +0.00(+0.32%) |
Oct 18, 2011 | 0.9744 | 0.9748 | 0.9743 | 0.9743 | 0 | -0.01(-0.91%) |
Oct 17, 2011 | 0.9843 | 0.9846 | 0.9833 | 0.9833 | 0 | +0.02(+1.72%) |
Oct 14, 2011 | 0.9667 | 0.9667 | 0.9667 | 0 | -0.01(-1.52%) | |
Oct 13, 2011 | 0.9812 | 0.9817 | 0.9810 | 0.9816 | 0 | -0.01(-0.51%) |
Oct 12, 2011 | 0.9856 | 0.9872 | 0.9854 | 0.9867 | 0 | -0.02(-1.71%) |
Oct 11, 2011 | 1.004 | 1.004 | 1.003 | 1.004 | 0 | +0.00(+0.32%) |
Oct 10, 2011 | 0.9997 | 1.001 | 0.9997 | 1.001 | 0 | -0.02(-2.20%) |
Oct 07, 2011 | 1.023 | 1.023 | 1.023 | 0 | -0.00(-0.35%) | |
Oct 06, 2011 | 1.027 | 1.028 | 1.026 | 1.027 | 0 | -0.01(-0.82%) |
Oct 05, 2011 | 1.035 | 1.036 | 1.034 | 1.035 | 0 | -0.01(-1.03%) |
Oct 04, 2011 | 1.043 | 1.046 | 1.043 | 1.046 | 0 | -0.00(-0.30%) |