Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.123 | 1.123 | 1.117 | 1.120 | 0 | -0.00(-0.30%) |
Dec 30, 2013 | 1.130 | 1.132 | 1.120 | 1.123 | 0 | -0.01(-0.47%) |
Dec 29, 2013 | 1.128 | 1.128 | 1.127 | 1.128 | 0 | +0.00(+0.06%) |
Dec 28, 2013 | 1.128 | 1.128 | 1.128 | 1.128 | 0 | +0.00(+0.01%) |
Dec 27, 2013 | 1.125 | 1.129 | 1.120 | 1.128 | 0 | +0.00(+0.30%) |
Dec 26, 2013 | 1.121 | 1.127 | 1.121 | 1.124 | 0 | +0.00(+0.33%) |
Dec 25, 2013 | 1.122 | 1.122 | 1.120 | 1.121 | 0 | -0.00(-0.02%) |
Dec 24, 2013 | 1.120 | 1.123 | 1.119 | 1.121 | 0 | +0.00(+0.16%) |
Dec 23, 2013 | 1.121 | 1.121 | 1.117 | 1.119 | 0 | -0.00(-0.17%) |
Dec 22, 2013 | 1.120 | 1.121 | 1.120 | 1.121 | 0 | +0.00(+0.02%) |
Dec 21, 2013 | 1.120 | 1.121 | 1.120 | 1.121 | 0 | -0.00(-0.03%) |
Dec 20, 2013 | 1.129 | 1.129 | 1.119 | 1.121 | 0 | -0.01(-0.60%) |
Dec 19, 2013 | 1.131 | 1.133 | 1.127 | 1.128 | 0 | -0.00(-0.08%) |
Dec 18, 2013 | 1.122 | 1.132 | 1.118 | 1.129 | 0 | +0.01(+0.45%) |
Dec 17, 2013 | 1.118 | 1.126 | 1.116 | 1.124 | 0 | +0.01(+0.53%) |
Dec 16, 2013 | 1.117 | 1.120 | 1.115 | 1.118 | 0 | +0.00(+0.15%) |
Dec 15, 2013 | 1.116 | 1.116 | 1.115 | 1.116 | 0 | +0.00(+0.01%) |
Dec 14, 2013 | 1.116 | 1.116 | 1.116 | 1.116 | 0 | +0.00(+0.03%) |
Dec 13, 2013 | 1.120 | 1.122 | 1.115 | 1.115 | 0 | -0.00(-0.29%) |
Dec 12, 2013 | 1.106 | 1.121 | 1.102 | 1.119 | 0 | +0.01(+1.23%) |
Dec 11, 2013 | 1.093 | 1.105 | 1.093 | 1.105 | 0 | +0.01(+1.11%) |
Dec 10, 2013 | 1.100 | 1.101 | 1.091 | 1.093 | 0 | -0.00(-0.43%) |
Dec 09, 2013 | 1.096 | 1.102 | 1.095 | 1.098 | 0 | +0.00(+0.14%) |
Dec 08, 2013 | 1.096 | 1.096 | 1.095 | 1.096 | 0 | -0.00(-0.23%) |
Dec 07, 2013 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | -0.00(-0.04%) |
Dec 06, 2013 | 1.103 | 1.111 | 1.097 | 1.099 | 0 | -0.00(-0.39%) |
Dec 05, 2013 | 1.107 | 1.110 | 1.102 | 1.103 | 0 | -0.00(-0.34%) |
Dec 04, 2013 | 1.095 | 1.111 | 1.094 | 1.107 | 0 | +0.01(+1.15%) |
Dec 03, 2013 | 1.097 | 1.104 | 1.093 | 1.095 | 0 | -0.00(-0.30%) |
Dec 02, 2013 | 1.098 | 1.100 | 1.091 | 1.098 | 0 | +0.00(+0.24%) |
Dec 01, 2013 | 1.095 | 1.096 | 1.095 | 1.095 | 0 | -0.00(-0.22%) |
Nov 30, 2013 | 1.098 | 1.098 | 1.098 | 1.098 | 0 | +0.00(+0.01%) |
Nov 29, 2013 | 1.100 | 1.104 | 1.094 | 1.098 | 0 | -0.00(-0.05%) |
Nov 28, 2013 | 1.101 | 1.102 | 1.093 | 1.098 | 0 | -0.00(-0.29%) |
Nov 27, 2013 | 1.096 | 1.103 | 1.094 | 1.101 | 0 | +0.01(+0.53%) |
Nov 26, 2013 | 1.089 | 1.100 | 1.086 | 1.096 | 0 | +0.00(+0.38%) |
Nov 25, 2013 | 1.090 | 1.096 | 1.088 | 1.092 | 0 | +0.00(+0.02%) |
Nov 24, 2013 | 1.090 | 1.091 | 1.089 | 1.091 | 0 | -0.00(-0.15%) |
Nov 23, 2013 | 1.093 | 1.093 | 1.090 | 1.093 | 0 | +0.00(+0.23%) |
Nov 22, 2013 | 1.083 | 1.094 | 1.081 | 1.090 | 0 | +0.01(+0.69%) |
Nov 21, 2013 | 1.072 | 1.086 | 1.071 | 1.083 | 0 | +0.01(+1.14%) |
Nov 20, 2013 | 1.060 | 1.073 | 1.059 | 1.071 | 0 | +0.01(+0.97%) |
Nov 19, 2013 | 1.067 | 1.069 | 1.059 | 1.060 | 0 | -0.01(-0.55%) |
Nov 18, 2013 | 1.068 | 1.068 | 1.062 | 1.066 | 0 | -0.00(-0.01%) |
Nov 17, 2013 | 1.067 | 1.067 | 1.066 | 1.066 | 0 | -0.00(-0.08%) |
Nov 16, 2013 | 1.068 | 1.068 | 1.067 | 1.067 | 0 | +0.00(+0.01%) |
Nov 15, 2013 | 1.074 | 1.075 | 1.067 | 1.067 | 0 | -0.01(-0.58%) |
Nov 14, 2013 | 1.069 | 1.077 | 1.065 | 1.073 | 0 | +0.00(+0.46%) |
Nov 13, 2013 | 1.076 | 1.077 | 1.068 | 1.069 | 0 | -0.01(-0.59%) |
Nov 12, 2013 | 1.068 | 1.077 | 1.067 | 1.075 | 0 | +0.01(+0.63%) |
Nov 11, 2013 | 1.067 | 1.070 | 1.065 | 1.068 | 0 | +0.00(+0.26%) |
Nov 10, 2013 | 1.066 | 1.067 | 1.065 | 1.065 | 0 | -0.00(-0.03%) |
Nov 09, 2013 | 1.066 | 1.066 | 1.066 | 1.066 | 0 | +0.00(+0.01%) |
Nov 08, 2013 | 1.058 | 1.069 | 1.055 | 1.066 | 0 | +0.01(+0.75%) |
Nov 07, 2013 | 1.050 | 1.059 | 1.049 | 1.058 | 0 | +0.01(+0.78%) |
Nov 06, 2013 | 1.052 | 1.054 | 1.048 | 1.049 | 0 | -0.00(-0.22%) |
Nov 05, 2013 | 1.052 | 1.057 | 1.049 | 1.052 | 0 | +0.00(+0.03%) |
Nov 04, 2013 | 1.058 | 1.058 | 1.051 | 1.051 | 0 | -0.01(-0.57%) |
Nov 03, 2013 | 1.060 | 1.060 | 1.056 | 1.057 | 0 | -0.00(-0.21%) |
Nov 02, 2013 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 1.057 | 1.061 | 1.054 | 1.060 | 0 | +0.00(+0.19%) |
Oct 31, 2013 | 1.057 | 1.058 | 1.050 | 1.058 | 0 | +0.00(+0.28%) |
Oct 30, 2013 | 1.054 | 1.059 | 1.051 | 1.055 | 0 | -0.00(-0.02%) |
Oct 29, 2013 | 1.048 | 1.056 | 1.047 | 1.055 | 0 | +0.01(+0.96%) |
Oct 28, 2013 | 1.043 | 1.046 | 1.039 | 1.045 | 0 | +0.00(+0.13%) |
Oct 27, 2013 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.01%) |
Oct 25, 2013 | 1.040 | 1.045 | 1.039 | 1.043 | 0 | +0.00(+0.38%) |
Oct 24, 2013 | 1.039 | 1.045 | 1.034 | 1.039 | 0 | +0.00(+0.03%) |
Oct 23, 2013 | 1.030 | 1.041 | 1.025 | 1.039 | 0 | +0.01(+0.90%) |
Oct 22, 2013 | 1.036 | 1.037 | 1.028 | 1.030 | 0 | -0.01(-0.59%) |
Oct 21, 2013 | 1.034 | 1.037 | 1.033 | 1.036 | 0 | +0.00(+0.18%) |
Oct 20, 2013 | 1.034 | 1.035 | 1.034 | 1.034 | 0 | +0.00(+0.03%) |
Oct 19, 2013 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | +0.00(+0.01%) |
Oct 18, 2013 | 1.039 | 1.041 | 1.033 | 1.033 | 0 | -0.00(-0.41%) |
Oct 17, 2013 | 1.047 | 1.050 | 1.037 | 1.038 | 0 | -0.01(-0.87%) |
Oct 16, 2013 | 1.049 | 1.052 | 1.046 | 1.047 | 0 | -0.00(-0.28%) |
Oct 15, 2013 | 1.055 | 1.055 | 1.047 | 1.050 | 0 | -0.00(-0.39%) |
Oct 14, 2013 | 1.060 | 1.060 | 1.052 | 1.054 | 0 | -0.01(-0.64%) |
Oct 13, 2013 | 1.056 | 1.063 | 1.056 | 1.061 | 0 | +0.00(+0.39%) |
Oct 11, 2013 | 1.058 | 1.060 | 1.054 | 1.057 | 0 | -0.00(-0.17%) |
Oct 10, 2013 | 1.058 | 1.065 | 1.056 | 1.058 | 0 | -0.00(-0.05%) |
Oct 09, 2013 | 1.061 | 1.062 | 1.056 | 1.059 | 0 | -0.00(-0.21%) |
Oct 08, 2013 | 1.061 | 1.062 | 1.054 | 1.061 | 0 | +0.00(+0.03%) |
Oct 07, 2013 | 1.060 | 1.065 | 1.058 | 1.061 | 0 | +0.00(+0.10%) |
Oct 04, 2013 | 1.065 | 1.065 | 1.057 | 1.060 | 0 | -0.01(-0.47%) |
Oct 03, 2013 | 1.065 | 1.068 | 1.062 | 1.065 | 0 | -0.00(-0.07%) |
Oct 02, 2013 | 1.064 | 1.071 | 1.063 | 1.065 | 0 | +0.00(+0.13%) |