Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.375 | 1.375 | 1.374 | 1.374 | 0 | -0.00(-0.02%) |
Dec 30, 2015 | 1.375 | 1.375 | 1.374 | 1.375 | 0 | +0.00(+0.18%) |
Dec 29, 2015 | 1.371 | 1.372 | 1.371 | 1.372 | 0 | -0.01(-0.47%) |
Dec 28, 2015 | 1.378 | 1.379 | 1.378 | 1.379 | 0 | +0.00(+0.28%) |
Dec 27, 2015 | 1.374 | 1.375 | 1.374 | 1.375 | 0 | +0.00(+0.23%) |
Dec 26, 2015 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | -0.00(-0.32%) |
Dec 24, 2015 | 1.375 | 1.377 | 1.375 | 1.376 | 0 | -0.01(-0.50%) |
Dec 23, 2015 | 1.383 | 1.383 | 1.382 | 1.383 | 0 | -0.00(-0.03%) |
Dec 22, 2015 | 1.383 | 1.384 | 1.383 | 1.383 | 0 | -0.01(-0.51%) |
Dec 21, 2015 | 1.391 | 1.392 | 1.390 | 1.390 | 0 | -0.00(-0.27%) |
Dec 20, 2015 | 1.395 | 1.395 | 1.393 | 1.394 | 0 | +0.00(+0.01%) |
Dec 19, 2015 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | -0.01(-0.81%) |
Dec 17, 2015 | 1.405 | 1.406 | 1.404 | 1.405 | 0 | +0.02(+1.12%) |
Dec 16, 2015 | 1.386 | 1.391 | 1.386 | 1.390 | 0 | +0.00(+0.05%) |
Dec 15, 2015 | 1.390 | 1.390 | 1.388 | 1.389 | 0 | +0.01(+0.70%) |
Dec 14, 2015 | 1.380 | 1.380 | 1.379 | 1.380 | 0 | -0.01(-1.06%) |
Dec 13, 2015 | 1.391 | 1.397 | 1.391 | 1.394 | 0 | +0.00(+0.25%) |
Dec 12, 2015 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | +0.01(+1.07%) |
Dec 10, 2015 | 1.376 | 1.377 | 1.375 | 1.376 | 0 | -0.01(-0.57%) |
Dec 09, 2015 | 1.383 | 1.384 | 1.383 | 1.384 | 0 | -0.00(-0.07%) |
Dec 08, 2015 | 1.385 | 1.386 | 1.384 | 1.385 | 0 | +0.01(+0.58%) |
Dec 07, 2015 | 1.377 | 1.378 | 1.377 | 1.377 | 0 | +0.01(+1.03%) |
Dec 06, 2015 | 1.363 | 1.364 | 1.363 | 1.363 | 0 | +0.00(+0.05%) |
Dec 05, 2015 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | -0.00(-0.15%) |
Dec 03, 2015 | 1.364 | 1.365 | 1.363 | 1.364 | 0 | -0.00(-0.35%) |
Dec 02, 2015 | 1.370 | 1.370 | 1.369 | 1.369 | 0 | +0.00(+0.28%) |
Dec 01, 2015 | 1.365 | 1.366 | 1.365 | 1.365 | 0 | -0.02(-1.33%) |
Nov 30, 2015 | 1.383 | 1.384 | 1.383 | 1.384 | 0 | -0.01(-0.59%) |
Nov 29, 2015 | 1.391 | 1.392 | 1.391 | 1.392 | 0 | +0.00(+0.14%) |
Nov 28, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.31%) |
Nov 26, 2015 | 1.385 | 1.386 | 1.385 | 1.386 | 0 | +0.01(+0.51%) |
Nov 25, 2015 | 1.378 | 1.379 | 1.378 | 1.379 | 0 | +0.00(+0.08%) |
Nov 24, 2015 | 1.376 | 1.378 | 1.376 | 1.378 | 0 | -0.01(-0.96%) |
Nov 23, 2015 | 1.389 | 1.391 | 1.389 | 1.391 | 0 | +0.01(+0.58%) |
Nov 22, 2015 | 1.384 | 1.384 | 1.383 | 1.383 | 0 | +0.00(+0.09%) |
Nov 21, 2015 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.01(-0.63%) |
Nov 19, 2015 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | -0.01(-0.96%) |
Nov 18, 2015 | 1.407 | 1.407 | 1.403 | 1.404 | 0 | -0.00(-0.15%) |
Nov 17, 2015 | 1.406 | 1.407 | 1.406 | 1.406 | 0 | -0.00(-0.26%) |
Nov 16, 2015 | 1.411 | 1.411 | 1.409 | 1.410 | 0 | +0.00(+0.18%) |
Nov 15, 2015 | 1.405 | 1.408 | 1.405 | 1.407 | 0 | +0.00(+0.30%) |
Nov 14, 2015 | 1.403 | 1.403 | 1.403 | 1.403 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 1.403 | 1.403 | 1.403 | 1.403 | 0 | +0.00(+0.02%) |
Nov 12, 2015 | 1.404 | 1.404 | 1.402 | 1.403 | 0 | -0.01(-0.79%) |
Nov 11, 2015 | 1.415 | 1.415 | 1.414 | 1.414 | 0 | -0.01(-0.54%) |
Nov 10, 2015 | 1.423 | 1.423 | 1.422 | 1.422 | 0 | +0.00(+0.19%) |
Nov 09, 2015 | 1.419 | 1.420 | 1.419 | 1.419 | 0 | -0.00(-0.23%) |
Nov 08, 2015 | 1.423 | 1.423 | 1.422 | 1.422 | 0 | +0.00(+0.18%) |
Nov 07, 2015 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.02(+1.45%) |
Nov 05, 2015 | 1.399 | 1.400 | 1.399 | 1.399 | 0 | -0.00(-0.23%) |
Nov 04, 2015 | 1.400 | 1.403 | 1.400 | 1.402 | 0 | +0.01(+0.75%) |
Nov 03, 2015 | 1.393 | 1.393 | 1.392 | 1.392 | 0 | -0.01(-0.50%) |
Nov 02, 2015 | 1.400 | 1.400 | 1.398 | 1.399 | 0 | -0.00(-0.28%) |
Nov 01, 2015 | 1.401 | 1.404 | 1.401 | 1.403 | 0 | +0.00(+0.12%) |
Oct 31, 2015 | 1.401 | 1.401 | 1.401 | 1.401 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 1.401 | 1.401 | 1.401 | 1.401 | 0 | -0.01(-0.72%) |
Oct 29, 2015 | 1.412 | 1.412 | 1.411 | 1.411 | 0 | +0.00(+0.14%) |
Oct 28, 2015 | 1.408 | 1.410 | 1.408 | 1.409 | 0 | +0.02(+1.32%) |
Oct 27, 2015 | 1.390 | 1.392 | 1.390 | 1.391 | 0 | +0.01(+0.80%) |
Oct 26, 2015 | 1.380 | 1.381 | 1.380 | 1.380 | 0 | -0.00(-0.33%) |
Oct 25, 2015 | 1.385 | 1.386 | 1.384 | 1.385 | 0 | -0.00(-0.02%) |
Oct 24, 2015 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | -0.00(-0.24%) |
Oct 22, 2015 | 1.386 | 1.389 | 1.385 | 1.388 | 0 | +0.00(+0.13%) |
Oct 21, 2015 | 1.386 | 1.387 | 1.386 | 1.387 | 0 | +0.01(+0.77%) |
Oct 20, 2015 | 1.377 | 1.377 | 1.376 | 1.376 | 0 | -0.00(-0.32%) |
Oct 19, 2015 | 1.379 | 1.381 | 1.379 | 1.380 | 0 | +0.00(+0.21%) |
Oct 18, 2015 | 1.377 | 1.378 | 1.376 | 1.377 | 0 | +0.00(+0.12%) |
Oct 17, 2015 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | +0.01(+0.80%) |
Oct 15, 2015 | 1.363 | 1.365 | 1.363 | 1.365 | 0 | -0.00(-0.26%) |
Oct 14, 2015 | 1.369 | 1.370 | 1.368 | 1.368 | 0 | -0.02(-1.18%) |
Oct 13, 2015 | 1.386 | 1.389 | 1.384 | 1.385 | 0 | +0.03(+1.92%) |
Oct 12, 2015 | 1.358 | 1.360 | 1.358 | 1.359 | 0 | -0.01(-0.56%) |
Oct 11, 2015 | 1.365 | 1.368 | 1.365 | 1.366 | 0 | +0.00(+0.21%) |
Oct 10, 2015 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | -0.01(-0.98%) |
Oct 08, 2015 | 1.379 | 1.379 | 1.377 | 1.377 | 0 | -0.01(-0.87%) |
Oct 07, 2015 | 1.388 | 1.389 | 1.388 | 1.389 | 0 | -0.01(-0.55%) |
Oct 06, 2015 | 1.396 | 1.397 | 1.396 | 1.397 | 0 | -0.01(-1.02%) |
Oct 05, 2015 | 1.412 | 1.413 | 1.411 | 1.411 | 0 | -0.01(-0.47%) |
Oct 04, 2015 | 1.417 | 1.419 | 1.417 | 1.418 | 0 | +0.00(+0.02%) |
Oct 03, 2015 | 1.418 | 1.418 | 1.418 | 1.418 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 1.418 | 1.418 | 1.418 | 1.418 | 0 | -0.00(-0.23%) |