Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2017 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | -0.00(-0.11%) |
Dec 28, 2017 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.00(-0.28%) |
Dec 27, 2017 | 1.287 | 1.287 | 1.286 | 1.286 | 0 | -0.01(-0.59%) |
Dec 26, 2017 | 1.294 | 1.295 | 1.294 | 1.294 | 0 | -0.00(-0.12%) |
Dec 25, 2017 | 1.295 | 1.296 | 1.295 | 1.296 | 0 | -0.00(-0.30%) |
Dec 24, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.18%) |
Dec 23, 2017 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.00(-0.05%) |
Dec 21, 2017 | 1.299 | 1.299 | 1.298 | 1.298 | 0 | -0.01(-0.54%) |
Dec 20, 2017 | 1.304 | 1.305 | 1.304 | 1.305 | 0 | -0.00(-0.04%) |
Dec 19, 2017 | 1.306 | 1.306 | 1.305 | 1.305 | 0 | +0.00(+0.08%) |
Dec 18, 2017 | 1.304 | 1.305 | 1.304 | 1.304 | 0 | -0.00(-0.30%) |
Dec 17, 2017 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.05%) |
Dec 16, 2017 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.20%) |
Dec 14, 2017 | 1.305 | 1.306 | 1.305 | 1.305 | 0 | -0.00(-0.34%) |
Dec 13, 2017 | 1.310 | 1.311 | 1.310 | 1.310 | 0 | -0.01(-1.01%) |
Dec 12, 2017 | 1.324 | 1.324 | 1.323 | 1.323 | 0 | -0.01(-0.38%) |
Dec 11, 2017 | 1.328 | 1.329 | 1.328 | 1.328 | 0 | -0.00(-0.28%) |
Dec 10, 2017 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.02%) |
Dec 09, 2017 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.00(-0.01%) |
Dec 07, 2017 | 1.331 | 1.332 | 1.331 | 1.332 | 0 | +0.01(+0.72%) |
Dec 06, 2017 | 1.322 | 1.323 | 1.322 | 1.322 | 0 | +0.01(+0.49%) |
Dec 05, 2017 | 1.315 | 1.316 | 1.315 | 1.316 | 0 | +0.00(+0.01%) |
Dec 04, 2017 | 1.315 | 1.316 | 1.315 | 1.315 | 0 | +0.00(+0.13%) |
Dec 03, 2017 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.00%) |
Dec 02, 2017 | 1.313 | 1.314 | 1.313 | 1.314 | 0 | +0.00(+0.02%) |
Dec 01, 2017 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.01(-0.69%) |
Nov 30, 2017 | 1.323 | 1.323 | 1.322 | 1.323 | 0 | +0.00(+0.11%) |
Nov 29, 2017 | 1.321 | 1.322 | 1.320 | 1.321 | 0 | +0.01(+0.42%) |
Nov 28, 2017 | 1.316 | 1.316 | 1.315 | 1.316 | 0 | +0.00(+0.07%) |
Nov 27, 2017 | 1.315 | 1.315 | 1.314 | 1.315 | 0 | +0.00(+0.12%) |
Nov 26, 2017 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.02%) |
Nov 25, 2017 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.10%) |
Nov 23, 2017 | 1.311 | 1.312 | 1.311 | 1.312 | 0 | -0.00(-0.13%) |
Nov 22, 2017 | 1.313 | 1.314 | 1.313 | 1.313 | 0 | -0.01(-0.50%) |
Nov 21, 2017 | 1.320 | 1.320 | 1.318 | 1.320 | 0 | -0.00(-0.34%) |
Nov 20, 2017 | 1.325 | 1.325 | 1.324 | 1.325 | 0 | +0.00(+0.20%) |
Nov 19, 2017 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.00%) |
Nov 18, 2017 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.02%) |
Nov 17, 2017 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.30%) |
Nov 16, 2017 | 1.318 | 1.319 | 1.318 | 1.318 | 0 | +0.00(+0.00%) |
Nov 15, 2017 | 1.318 | 1.319 | 1.317 | 1.318 | 0 | +0.01(+0.54%) |
Nov 14, 2017 | 1.311 | 1.311 | 1.310 | 1.311 | 0 | -0.00(-0.17%) |
Nov 13, 2017 | 1.313 | 1.314 | 1.312 | 1.313 | 0 | +0.01(+0.64%) |
Nov 12, 2017 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.00(-0.08%) |
Nov 11, 2017 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.08%) |
Nov 09, 2017 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.00(+0.17%) |
Nov 08, 2017 | 1.302 | 1.303 | 1.302 | 1.302 | 0 | -0.00(-0.29%) |
Nov 07, 2017 | 1.307 | 1.308 | 1.306 | 1.306 | 0 | +0.00(+0.33%) |
Nov 06, 2017 | 1.301 | 1.302 | 1.301 | 1.302 | 0 | -0.01(-0.42%) |
Nov 05, 2017 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | +0.00(+0.00%) |
Nov 04, 2017 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | +0.00(+0.01%) |
Nov 03, 2017 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | +0.01(+0.76%) |
Nov 02, 2017 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.01(-0.43%) |
Nov 01, 2017 | 1.303 | 1.303 | 1.302 | 1.303 | 0 | -0.00(-0.23%) |
Oct 31, 2017 | 1.307 | 1.307 | 1.305 | 1.306 | 0 | +0.01(+0.46%) |
Oct 30, 2017 | 1.301 | 1.302 | 1.300 | 1.300 | 0 | -0.00(-0.20%) |
Oct 29, 2017 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.04%) |
Oct 28, 2017 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.29%) |
Oct 26, 2017 | 1.305 | 1.307 | 1.305 | 1.306 | 0 | +0.01(+0.54%) |
Oct 25, 2017 | 1.298 | 1.299 | 1.297 | 1.299 | 0 | +0.01(+0.99%) |
Oct 24, 2017 | 1.286 | 1.286 | 1.285 | 1.286 | 0 | +0.01(+0.46%) |
Oct 23, 2017 | 1.281 | 1.281 | 1.279 | 1.280 | 0 | +0.00(+0.05%) |
Oct 22, 2017 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | +0.00(+0.02%) |
Oct 21, 2017 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | +0.01(+0.80%) |
Oct 19, 2017 | 1.270 | 1.270 | 1.269 | 1.269 | 0 | -0.01(-0.44%) |
Oct 18, 2017 | 1.274 | 1.275 | 1.274 | 1.275 | 0 | +0.00(+0.04%) |
Oct 17, 2017 | 1.275 | 1.275 | 1.274 | 1.274 | 0 | -0.00(-0.05%) |
Oct 16, 2017 | 1.273 | 1.275 | 1.273 | 1.275 | 0 | +0.01(+0.55%) |
Oct 15, 2017 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.31%) |
Oct 14, 2017 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | -0.01(-1.08%) |
Oct 12, 2017 | 1.279 | 1.279 | 1.277 | 1.278 | 0 | -0.01(-0.41%) |
Oct 11, 2017 | 1.284 | 1.284 | 1.282 | 1.283 | 0 | -0.00(-0.14%) |
Oct 10, 2017 | 1.286 | 1.286 | 1.285 | 1.285 | 0 | -0.00(-0.32%) |
Oct 09, 2017 | 1.289 | 1.290 | 1.288 | 1.289 | 0 | +0.00(+0.13%) |
Oct 08, 2017 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | -0.00(-0.03%) |
Oct 07, 2017 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.00(+0.30%) |
Oct 05, 2017 | 1.283 | 1.284 | 1.283 | 1.284 | 0 | +0.01(+0.96%) |
Oct 04, 2017 | 1.272 | 1.273 | 1.271 | 1.272 | 0 | -0.00(-0.34%) |
Oct 03, 2017 | 1.277 | 1.277 | 1.276 | 1.276 | 0 | -0.00(-0.10%) |
Oct 02, 2017 | 1.277 | 1.277 | 1.276 | 1.277 | 0 | +0.00(+0.05%) |