Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.73	29.72	29.07	29.07	200,701	-0.66(-2.22%)
Dec 29, 2011	29.48	29.81	29.35	29.73	118,594	+0.38(+1.29%)
Dec 28, 2011	30.38	30.47	29.26	29.35	163,297	-1.00(-3.31%)
Dec 27, 2011	29.97	30.54	29.86	30.36	125,651	+0.19(+0.61%)
Dec 23, 2011	30.00	30.25	29.78	30.17	127,668	+0.71(+2.42%)
Dec 21, 2011	29.44	29.71	29.07	29.46	150,306	-0.07(-0.24%)
Dec 20, 2011	29.22	29.96	29.13	29.53	289,199	+0.93(+3.24%)
Dec 19, 2011	29.31	29.65	28.37	28.60	158,064	-0.48(-1.64%)
Dec 16, 2011	29.53	29.74	28.90	29.08	520,392	-0.13(-0.45%)
Dec 15, 2011	29.28	29.41	28.93	29.21	84,839	+0.33(+1.16%)
Dec 14, 2011	29.26	29.44	28.45	28.88	260,597	-0.65(-2.21%)
Dec 13, 2011	30.52	30.82	29.38	29.53	137,332	-0.65(-2.16%)
Dec 12, 2011	30.15	30.33	29.82	30.18	91,994	-0.47(-1.52%)
Dec 09, 2011	30.17	30.81	30.01	30.65	182,599	+0.56(+1.85%)
Dec 08, 2011	30.75	30.81	30.01	30.09	164,272	-0.98(-3.15%)
Dec 07, 2011	30.92	31.20	30.08	31.07	185,674	-0.04(-0.14%)
Dec 06, 2011	31.42	31.42	30.70	31.12	379,687	+0.09(+0.28%)
Dec 05, 2011	31.34	31.34	30.74	31.03	198,950	+0.38(+1.24%)
Dec 02, 2011	30.44	31.57	29.98	30.65	245,417	+1.36(+4.63%)
Dec 01, 2011	29.36	29.62	29.19	29.29	182,632	-0.21(-0.72%)
Nov 30, 2011	29.18	29.53	29.00	29.50	309,505	+1.39(+4.95%)
Nov 29, 2011	28.22	28.34	27.92	28.11	174,491	-0.03(-0.09%)
Nov 28, 2011	28.37	28.40	27.82	28.14	206,801	+0.71(+2.57%)
Nov 25, 2011	27.82	28.12	27.42	27.43	114,677	-0.57(-2.05%)
Nov 23, 2011	28.46	28.46	27.84	28.00	166,123	-0.71(-2.49%)
Nov 22, 2011	28.84	28.91	28.41	28.72	196,518	-0.19(-0.67%)
Nov 21, 2011	28.84	29.14	28.66	28.91	196,437	-0.39(-1.32%)
Nov 18, 2011	29.24	29.59	29.09	29.30	189,508	+0.08(+0.27%)
Nov 17, 2011	29.58	29.59	28.97	29.22	253,486	-0.34(-1.16%)
Nov 16, 2011	29.75	30.48	29.49	29.56	137,979	-0.66(-2.19%)
Nov 15, 2011	29.83	30.31	29.78	30.23	149,986	+0.26(+0.88%)
Nov 14, 2011	30.06	30.30	29.83	29.96	196,315	-0.19(-0.61%)
Nov 11, 2011	29.85	30.32	29.76	30.15	194,749	+0.65(+2.21%)
Nov 10, 2011	29.72	29.72	29.30	29.49	138,314	+0.28(+0.97%)
Nov 09, 2011	29.69	29.77	29.13	29.21	367,158	-1.30(-4.28%)
Nov 08, 2011	30.47	30.58	29.60	30.52	213,405	+0.31(+1.02%)
Nov 07, 2011	30.90	31.27	29.45	30.21	224,307	-0.56(-1.81%)
Nov 04, 2011	31.19	31.27	30.38	30.76	348,983	-0.77(-2.43%)
Nov 03, 2011	31.74	33.15	30.74	31.53	551,695	+1.97(+6.68%)
Nov 02, 2011	30.02	30.06	29.30	29.56	218,646	+0.20(+0.69%)
Nov 01, 2011	29.26	29.91	28.99	29.35	264,032	-1.00(-3.31%)
Oct 31, 2011	31.46	31.46	30.32	30.36	206,846	-0.96(-3.07%)
Oct 28, 2011	31.33	31.61	31.17	31.32	201,021	+0.01(+0.03%)
Oct 27, 2011	30.99	31.79	30.93	31.31	351,425	+1.34(+4.47%)
Oct 26, 2011	29.11	30.22	29.04	29.97	331,818	+1.03(+3.56%)
Oct 25, 2011	29.07	29.35	28.71	28.94	223,069	-0.43(-1.47%)
Oct 24, 2011	28.56	29.65	28.43	29.37	365,049	+0.82(+2.87%)
Oct 21, 2011	28.39	28.60	27.94	28.55	358,170	+0.93(+3.38%)
Oct 20, 2011	27.70	27.79	27.09	27.62	505,462	-0.11(-0.41%)
Oct 19, 2011	28.01	28.38	27.65	27.73	213,396	-0.38(-1.35%)
Oct 18, 2011	27.74	28.35	27.38	28.11	253,359	+0.48(+1.72%)
Oct 17, 2011	28.06	28.21	27.54	27.63	235,948	-0.71(-2.52%)
Oct 14, 2011	28.16	28.51	27.99	28.35	263,542	+0.37(+1.32%)
Oct 13, 2011	28.22	28.22	27.62	27.98	308,556	+0.17(+0.60%)
Oct 12, 2011	27.33	28.06	27.21	27.81	320,840	+0.72(+2.67%)
Oct 11, 2011	26.81	27.18	26.59	27.09	201,602	+0.03(+0.10%)
Oct 10, 2011	26.97	27.11	26.66	27.06	280,619	+0.56(+2.13%)
Oct 07, 2011	27.21	27.36	26.37	26.50	156,911	-0.68(-2.50%)
Oct 06, 2011	26.86	27.23	26.78	27.18	235,905	+0.63(+2.39%)
Oct 05, 2011	26.36	26.73	25.85	26.54	228,752	+0.28(+1.07%)
Oct 04, 2011	24.15	26.28	23.99	26.26	471,694	+1.87(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.