Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.08	57.08	55.37	55.98	132,591	-0.75(-1.33%)
Dec 28, 2018	56.46	57.83	55.69	56.73	135,168	+0.57(+1.01%)
Dec 27, 2018	54.00	56.29	53.80	56.17	114,829	+0.63(+1.14%)
Dec 26, 2018	52.53	55.60	51.73	55.53	118,292	+3.80(+7.35%)
Dec 24, 2018	53.59	53.65	51.68	51.73	86,318	-2.52(-4.65%)
Dec 21, 2018	55.75	56.38	54.02	54.26	883,800	-1.23(-2.22%)
Dec 20, 2018	54.91	56.04	54.05	55.49	187,971	+0.46(+0.83%)
Dec 19, 2018	57.25	58.24	54.55	55.03	160,517	-1.73(-3.05%)
Dec 18, 2018	57.34	58.19	56.28	56.76	112,397	+0.07(+0.13%)
Dec 17, 2018	58.18	58.63	56.32	56.69	158,520	-1.35(-2.33%)
Dec 14, 2018	57.91	60.06	57.74	58.04	95,337	-0.74(-1.25%)
Dec 13, 2018	60.89	60.95	58.14	58.77	95,358	-1.86(-3.07%)
Dec 12, 2018	59.24	61.58	58.21	60.64	121,045	+2.13(+3.65%)
Dec 11, 2018	60.65	60.96	58.34	58.50	92,776	-0.84(-1.41%)
Dec 10, 2018	59.96	60.14	58.62	59.34	209,234	-0.52(-0.87%)
Dec 07, 2018	61.01	61.74	59.28	59.86	206,026	-0.66(-1.09%)
Dec 06, 2018	60.33	60.97	59.05	60.52	174,666	-0.50(-0.82%)
Dec 04, 2018	64.95	65.20	60.88	61.03	162,008	-4.40(-6.72%)
Dec 03, 2018	67.01	67.59	64.53	65.42	136,663	+0.09(+0.14%)
Nov 30, 2018	63.42	65.74	63.42	65.33	156,206	+1.45(+2.27%)
Nov 29, 2018	64.27	64.85	63.53	63.88	169,552	-0.84(-1.31%)
Nov 28, 2018	62.95	64.81	61.65	64.73	134,155	+2.43(+3.90%)
Nov 27, 2018	61.84	62.82	61.84	62.30	106,531	-0.07(-0.12%)
Nov 26, 2018	61.83	62.58	61.63	62.37	150,483	+1.10(+1.80%)
Nov 23, 2018	61.29	62.11	61.04	61.27	57,311	-0.57(-0.92%)
Nov 21, 2018		61.83	61.83	61.83	0	+0.00(+0.00%)
Nov 20, 2018	61.91	62.47	61.32	61.83	109,672	-0.95(-1.51%)
Nov 19, 2018	64.01	64.47	62.19	62.78	158,575	-1.99(-3.07%)
Nov 16, 2018	63.74	65.11	63.68	64.76	146,510	+0.94(+1.47%)
Nov 15, 2018	62.80	64.18	61.78	63.83	134,633	+0.32(+0.51%)
Nov 14, 2018	65.82	66.87	63.43	63.50	149,877	-1.58(-2.42%)
Nov 13, 2018	65.38	66.56	64.76	65.08	119,239	+0.15(+0.23%)
Nov 12, 2018	66.14	66.78	64.67	64.93	175,011	-1.16(-1.76%)
Nov 09, 2018	68.06	68.67	65.62	66.09	132,613	-2.65(-3.85%)
Nov 08, 2018	68.71	69.33	68.17	68.74	111,308	-0.33(-0.48%)
Nov 07, 2018	68.50	69.16	67.10	69.07	163,000	+1.15(+1.69%)
Nov 06, 2018	65.72	68.48	65.66	67.92	221,273	+2.12(+3.22%)
Nov 05, 2018	67.30	68.00	64.99	65.80	194,898	-0.86(-1.29%)
Nov 02, 2018	64.75	66.90	64.43	66.67	253,915	+2.64(+4.12%)
Nov 01, 2018	64.96	65.37	61.36	64.03	321,030	+6.29(+10.90%)
Oct 31, 2018	56.83	58.67	56.51	57.74	177,802	+1.93(+3.46%)
Oct 30, 2018	53.76	55.99	53.76	55.81	163,986	+2.13(+3.96%)
Oct 29, 2018	55.80	56.58	53.19	53.68	153,595	-1.04(-1.90%)
Oct 26, 2018	54.69	56.28	53.57	54.72	291,513	-0.58(-1.04%)
Oct 25, 2018	55.40	56.06	54.47	55.30	171,461	+0.80(+1.46%)
Oct 24, 2018	56.97	57.41	54.28	54.50	198,459	-2.38(-4.18%)
Oct 23, 2018	59.68	59.68	56.54	56.87	279,238	-3.39(-5.62%)
Oct 22, 2018	60.87	61.40	60.26	60.26	53,334	-0.35(-0.58%)
Oct 19, 2018	61.04	61.38	60.05	60.62	68,192	-0.40(-0.65%)
Oct 18, 2018	62.21	62.21	60.45	61.01	72,537	-1.62(-2.58%)
Oct 17, 2018	63.47	63.47	61.91	62.63	60,665	-0.99(-1.56%)
Oct 16, 2018	62.37	63.77	61.88	63.62	63,568	+1.78(+2.88%)
Oct 15, 2018	61.84	62.35	61.41	61.84	63,364	-0.12(-0.19%)
Oct 12, 2018	63.43	63.43	60.80	61.96	148,557	-0.40(-0.64%)
Oct 11, 2018	64.98	65.54	62.34	62.36	146,910	-2.83(-4.34%)
Oct 10, 2018	68.20	68.20	64.95	65.19	128,627	-3.25(-4.75%)
Oct 09, 2018	69.25	69.81	68.31	68.44	115,060	-0.98(-1.42%)
Oct 08, 2018	69.00	69.59	68.55	69.42	98,772	+0.32(+0.47%)
Oct 05, 2018	68.98	69.20	68.41	69.10	145,864	+0.21(+0.31%)
Oct 04, 2018	68.53	69.71	68.53	68.89	135,606	+0.16(+0.23%)
Oct 03, 2018	66.79	69.02	66.68	68.73	111,284	+2.19(+3.29%)
Oct 02, 2018	65.92	66.62	65.79	66.54	113,760	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.