Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2021		13.15	13.15	13.15	0	-0.43(-3.17%)
Oct 20, 2021	13.35	13.63	13.03	13.58	5,073,142	+0.29(+2.18%)
Oct 19, 2021	13.49	13.58	13.15	13.29	5,856,681	-0.41(-2.99%)
Oct 18, 2021	13.52	13.70	13.48	13.70	801,785	+0.09(+0.66%)
Oct 15, 2021	14.06	14.06	13.60	13.61	1,464,502	-0.17(-1.23%)
Oct 14, 2021	13.88	13.89	13.70	13.78	1,409,763	+0.02(+0.15%)
Oct 13, 2021	13.68	13.79	13.58	13.76	1,598,393	+0.00(+0.00%)
Oct 12, 2021	13.71	13.88	13.61	13.76	1,640,691	+0.03(+0.22%)
Oct 11, 2021	13.60	13.91	13.55	13.73	1,708,227	+0.17(+1.25%)
Oct 08, 2021	13.71	13.82	13.52	13.56	749,596	-0.13(-0.95%)
Oct 07, 2021	13.70	13.87	13.63	13.69	1,443,816	+0.07(+0.51%)
Oct 06, 2021	13.38	13.62	13.17	13.62	1,832,935	+0.08(+0.59%)
Oct 05, 2021	13.60	13.68	13.47	13.54	1,487,793	-0.08(-0.59%)
Oct 04, 2021	13.34	13.68	13.34	13.62	1,257,600	+0.26(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.