Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.07	28.07	27.71	27.72	389,452	-0.35(-1.25%)
Dec 29, 2011	28.01	28.19	27.90	28.07	303,482	+0.17(+0.61%)
Dec 28, 2011	27.96	28.07	27.80	27.90	452,688	+0.07(+0.23%)
Dec 27, 2011	27.66	27.95	27.49	27.83	426,051	+0.18(+0.65%)
Dec 23, 2011	27.36	27.70	27.36	27.65	361,327	+0.22(+0.80%)
Dec 21, 2011	27.35	27.53	26.98	27.43	516,828	+0.10(+0.36%)
Dec 20, 2011	26.95	27.47	26.93	27.34	597,302	+0.74(+2.79%)
Dec 19, 2011	27.47	27.53	26.54	26.59	678,351	-0.60(-2.19%)
Dec 16, 2011	27.43	27.53	27.05	27.19	1,001,049	-0.10(-0.36%)
Dec 15, 2011	27.25	27.46	26.85	27.29	895,421	+0.25(+0.94%)
Dec 14, 2011	28.54	28.54	26.99	27.03	1,560,567	-1.46(-5.13%)
Dec 13, 2011	28.57	28.82	28.42	28.50	1,847,180	-0.01(-0.03%)
Dec 12, 2011	28.10	28.56	27.97	28.50	859,995	+0.17(+0.61%)
Dec 09, 2011	28.18	28.58	27.93	28.33	1,169,755	+0.37(+1.31%)
Dec 08, 2011	27.34	28.37	27.34	27.96	1,450,547	+0.64(+2.36%)
Dec 07, 2011	26.99	27.43	26.88	27.32	642,053	+0.19(+0.69%)
Dec 06, 2011	27.12	27.34	27.03	27.13	794,259	-0.07(-0.27%)
Dec 05, 2011	27.48	27.56	27.03	27.21	1,011,727	-0.20(-0.71%)
Dec 02, 2011	27.66	27.80	27.30	27.40	633,071	+0.10(+0.36%)
Dec 01, 2011	26.76	27.48	26.63	27.30	1,218,756	+0.41(+1.52%)
Nov 30, 2011	26.56	26.90	26.31	26.89	1,245,015	+0.98(+3.78%)
Nov 29, 2011	25.36	26.17	25.35	25.91	1,484,999	+0.43(+1.70%)
Nov 28, 2011	25.54	25.67	25.22	25.48	1,267,629	+0.57(+2.29%)
Nov 25, 2011	24.96	25.31	24.81	24.91	392,033	-0.20(-0.78%)
Nov 23, 2011	25.56	25.74	25.08	25.11	807,665	-0.64(-2.47%)
Nov 22, 2011	25.60	26.12	25.52	25.74	653,297	+0.09(+0.35%)
Nov 21, 2011	26.08	26.09	25.60	25.65	1,375,927	-0.88(-3.32%)
Nov 18, 2011	26.39	26.58	25.98	26.54	1,189,449	+0.15(+0.56%)
Nov 17, 2011	26.20	26.62	26.10	26.39	916,694	+0.09(+0.34%)
Nov 16, 2011	27.09	27.15	26.16	26.30	909,364	-0.91(-3.33%)
Nov 15, 2011	26.40	27.52	26.40	27.21	1,075,726	+0.59(+2.21%)
Nov 14, 2011	26.41	26.94	26.37	26.62	839,023	+0.19(+0.71%)
Nov 11, 2011	26.34	26.74	26.34	26.43	549,221	+0.32(+1.22%)
Nov 10, 2011	26.30	26.46	25.96	26.11	940,638	+0.07(+0.28%)
Nov 09, 2011	26.07	26.35	25.92	26.04	826,906	-0.56(-2.09%)
Nov 08, 2011	26.85	26.94	26.13	26.59	740,093	-0.05(-0.18%)
Nov 07, 2011	26.16	26.72	26.11	26.64	1,004,992	+0.51(+1.94%)
Nov 04, 2011	25.66	26.23	25.56	26.14	714,052	+0.34(+1.33%)
Nov 03, 2011	26.13	26.18	25.53	25.79	1,050,821	-0.12(-0.47%)
Nov 02, 2011	26.30	26.33	25.50	25.91	1,288,315	+0.15(+0.57%)
Nov 01, 2011	25.60	26.16	25.37	25.77	847,182	-0.38(-1.47%)
Oct 31, 2011	25.98	26.63	25.88	26.15	944,560	-0.10(-0.37%)
Oct 28, 2011	26.22	26.63	26.01	26.25	801,973	-0.21(-0.80%)
Oct 27, 2011	26.24	26.94	25.91	26.46	1,958,342	+0.82(+3.22%)
Oct 26, 2011	26.35	26.54	25.47	25.64	2,385,552	-0.41(-1.57%)
Oct 25, 2011	26.32	26.55	25.87	26.05	1,287,685	-0.52(-1.97%)
Oct 24, 2011	26.44	26.94	26.29	26.57	1,702,099	+0.24(+0.90%)
Oct 21, 2011	25.34	26.33	25.27	26.33	3,367,321	+1.40(+5.60%)
Oct 20, 2011	25.28	25.51	24.74	24.94	1,960,493	-0.39(-1.55%)
Oct 19, 2011	24.52	25.46	24.52	25.33	2,885,243	+0.96(+3.92%)
Oct 18, 2011	23.29	24.71	22.80	24.37	4,180,763	+1.62(+7.14%)
Oct 17, 2011	23.14	23.24	22.66	22.75	1,728,937	-0.38(-1.62%)
Oct 14, 2011	23.04	23.26	22.93	23.12	1,452,273	+0.31(+1.36%)
Oct 13, 2011	22.64	22.95	22.49	22.81	1,525,882	+0.15(+0.65%)
Oct 12, 2011	22.93	23.24	22.62	22.67	1,498,918	-0.06(-0.25%)
Oct 11, 2011	22.62	22.93	22.48	22.72	1,257,451	+0.02(+0.07%)
Oct 10, 2011	22.07	22.79	22.00	22.71	871,239	+0.96(+4.43%)
Oct 07, 2011	22.52	22.57	21.67	21.74	1,184,108	-0.71(-3.16%)
Oct 06, 2011	21.96	22.56	21.84	22.45	1,059,729	+0.56(+2.54%)
Oct 05, 2011	21.80	22.04	21.38	21.90	1,312,746	+0.07(+0.34%)
Oct 04, 2011	21.02	21.91	20.65	21.82	1,322,905	+0.60(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.