Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.47	41.47	41.47	148,705	+0.22(+0.53%)
Dec 30, 2020	41.49	41.90	41.16	41.25	148,705	+0.03(+0.07%)
Dec 29, 2020	41.93	42.03	41.06	41.22	162,920	-0.35(-0.83%)
Dec 28, 2020	41.76	41.85	41.21	41.56	169,471	+0.43(+1.03%)
Dec 24, 2020	41.02	41.41	40.61	41.14	103,675	+0.17(+0.41%)
Dec 23, 2020	40.82	41.29	40.63	40.97	121,686	+0.61(+1.52%)
Dec 22, 2020	40.49	40.67	40.21	40.36	169,148	-0.26(-0.63%)
Dec 21, 2020	40.10	40.74	40.10	40.61	264,510	-0.48(-1.18%)
Dec 18, 2020	40.42	41.54	40.06	41.10	677,122	+0.75(+1.86%)
Dec 17, 2020	40.36	40.41	39.22	40.35	343,416	-0.04(-0.10%)
Dec 16, 2020	42.14	42.14	40.24	40.39	278,589	-1.10(-2.64%)
Dec 15, 2020	42.03	42.25	41.21	41.48	265,344	-0.09(-0.21%)
Dec 14, 2020	42.56	42.56	41.52	41.57	260,681	-0.23(-0.54%)
Dec 11, 2020	41.65	42.23	40.77	41.80	228,951	-0.50(-1.19%)
Dec 10, 2020	43.25	43.50	42.00	42.30	180,761	-1.51(-3.45%)
Dec 09, 2020	43.98	44.73	43.61	43.82	311,567	+0.08(+0.18%)
Dec 08, 2020	41.88	43.77	41.88	43.74	492,419	+1.22(+2.86%)
Dec 07, 2020	41.97	42.67	41.60	42.52	259,785	+0.40(+0.94%)
Dec 04, 2020	40.95	42.32	40.60	42.13	238,259	+1.62(+4.00%)
Dec 03, 2020	39.83	40.77	39.32	40.51	197,821	+0.76(+1.91%)
Dec 02, 2020	38.65	39.83	38.41	39.74	161,613	+1.04(+2.68%)
Dec 01, 2020	38.62	39.38	38.42	38.71	195,331	+0.67(+1.77%)
Nov 30, 2020	38.90	39.55	37.71	38.03	282,101	-1.31(-3.34%)
Nov 27, 2020	39.07	39.63	39.07	39.35	77,902	+0.12(+0.30%)
Nov 25, 2020	39.54	39.64	38.57	39.23	141,134	-0.73(-1.83%)
Nov 24, 2020	38.65	39.98	38.45	39.96	237,326	+2.00(+5.26%)
Nov 23, 2020	37.08	38.09	37.07	37.97	257,430	+1.27(+3.48%)
Nov 20, 2020	36.36	36.82	35.91	36.69	255,054	+0.12(+0.32%)
Nov 19, 2020	36.19	36.71	35.81	36.57	252,643	+0.05(+0.14%)
Nov 18, 2020	36.77	37.01	36.30	36.52	330,243	-0.06(-0.16%)
Nov 17, 2020	36.23	36.87	35.91	36.58	247,527	-0.22(-0.59%)
Nov 16, 2020	36.11	36.85	35.81	36.80	220,294	+1.58(+4.49%)
Nov 13, 2020	34.15	35.42	34.06	35.22	159,750	+1.54(+4.58%)
Nov 12, 2020	33.34	33.72	32.73	33.68	437,901	-0.07(-0.21%)
Nov 11, 2020	34.57	34.71	33.31	33.74	253,379	-0.69(-2.01%)
Nov 10, 2020	35.05	35.69	34.33	34.44	443,578	+0.03(+0.09%)
Nov 09, 2020	36.40	37.68	34.36	34.41	609,025	+2.10(+6.49%)
Nov 06, 2020	32.85	32.85	31.92	32.31	162,583	-0.27(-0.82%)
Nov 05, 2020	30.98	32.82	30.98	32.58	349,407	+1.79(+5.81%)
Nov 04, 2020	31.22	31.64	30.44	30.79	393,662	-1.16(-3.62%)
Nov 03, 2020	32.30	33.11	31.74	31.95	417,702	+0.52(+1.67%)
Nov 02, 2020	31.17	31.86	30.89	31.42	395,862	+0.90(+2.95%)
Oct 30, 2020	30.80	31.33	29.90	30.52	536,716	-0.50(-1.62%)
Oct 29, 2020	30.71	31.27	29.79	31.03	448,723	-0.22(-0.70%)
Oct 28, 2020	32.01	33.10	30.86	31.24	430,205	-1.47(-4.50%)
Oct 27, 2020	33.36	33.57	32.39	32.72	353,968	-0.83(-2.48%)
Oct 26, 2020	33.64	33.84	32.72	33.55	271,317	-0.69(-2.02%)
Oct 23, 2020	34.53	34.57	34.00	34.24	175,128	+0.10(+0.29%)
Oct 22, 2020	33.46	34.18	33.01	34.14	223,503	+0.97(+2.92%)
Oct 21, 2020	33.03	33.52	33.01	33.17	228,462	+0.08(+0.24%)
Oct 20, 2020	33.81	33.94	33.02	33.09	263,653	-0.15(-0.45%)
Oct 19, 2020	33.67	33.85	33.11	33.24	197,059	-0.25(-0.74%)
Oct 16, 2020	33.62	34.13	33.39	33.49	146,901	-0.12(-0.35%)
Oct 15, 2020	32.11	33.64	32.11	33.61	157,044	+0.91(+2.78%)
Oct 14, 2020	32.94	33.51	32.66	32.70	198,086	-0.16(-0.48%)
Oct 13, 2020	33.59	34.05	32.85	32.85	240,725	-1.20(-3.51%)
Oct 12, 2020	33.77	34.15	33.59	34.05	122,913	+0.39(+1.15%)
Oct 09, 2020	34.24	34.38	33.52	33.67	224,399	-0.06(-0.18%)
Oct 08, 2020	33.70	33.76	33.24	33.72	171,425	+0.50(+1.52%)
Oct 07, 2020	32.86	33.70	32.86	33.22	347,636	+0.71(+2.19%)
Oct 06, 2020	32.27	33.57	32.25	32.51	441,582	+0.62(+1.95%)
Oct 05, 2020	31.51	32.08	31.41	31.89	510,686	+0.84(+2.71%)
Oct 02, 2020	30.15	31.69	30.05	31.05	420,773	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.