Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	96.52	95.82	95.82	95.82	1,023,600	-0.85(-0.88%)
Dec 30, 2015	97.97	98.06	96.60	96.67	596,120	-1.21(-1.24%)
Dec 29, 2015	97.46	98.71	97.10	97.88	660,407	+1.22(+1.26%)
Dec 28, 2015	96.53	97.10	95.94	96.66	458,135	-0.16(-0.17%)
Dec 24, 2015	97.32	96.82	96.82	96.82	257,200	-0.77(-0.79%)
Dec 23, 2015	96.79	97.93	96.16	97.59	630,473	+1.06(+1.10%)
Dec 22, 2015	95.35	96.93	94.90	96.53	959,702	+1.58(+1.66%)
Dec 21, 2015	96.13	96.50	94.35	94.95	1,206,651	-0.82(-0.86%)
Dec 18, 2015	96.58	97.19	95.57	95.77	1,625,110	-0.81(-0.84%)
Dec 17, 2015	98.35	98.67	96.55	96.58	1,153,581	-1.77(-1.80%)
Dec 16, 2015	97.73	98.72	96.98	98.35	831,423	+1.38(+1.42%)
Dec 15, 2015	98.00	98.98	96.97	96.97	1,176,132	-0.24(-0.25%)
Dec 14, 2015	96.83	97.80	95.81	97.21	958,116	+0.65(+0.67%)
Dec 11, 2015	97.10	97.97	96.17	96.56	973,175	-1.30(-1.33%)
Dec 10, 2015	97.99	99.27	97.69	97.86	1,387,539	+0.22(+0.23%)
Dec 09, 2015	98.00	99.83	96.93	97.64	1,709,810	-0.62(-0.63%)
Dec 08, 2015	97.57	98.72	97.10	98.26	1,539,508	+0.01(+0.01%)
Dec 07, 2015	99.41	99.49	97.71	98.25	1,809,801	-1.22(-1.23%)
Dec 04, 2015	96.04	99.59	96.04	99.47	1,693,454	+3.60(+3.76%)
Dec 03, 2015	96.52	97.67	94.93	95.87	1,437,165	-0.23(-0.24%)
Dec 02, 2015	96.32	96.70	95.50	96.10	1,383,725	+0.07(+0.07%)
Dec 01, 2015	95.84	96.40	95.15	96.03	1,321,793	+0.62(+0.65%)
Nov 30, 2015	97.01	97.58	94.90	95.41	1,978,167	-1.27(-1.31%)
Nov 27, 2015	97.06	97.43	95.79	96.68	566,575	-0.14(-0.14%)
Nov 25, 2015	97.22	96.82	96.82	96.82	1,107,700	-0.06(-0.06%)
Nov 24, 2015	94.23	97.21	94.23	96.88	1,537,886	+1.82(+1.91%)
Nov 23, 2015	93.94	95.65	93.94	95.06	1,641,453	+1.12(+1.19%)
Nov 20, 2015	92.83	94.71	92.83	93.94	1,702,665	+1.81(+1.96%)
Nov 19, 2015	91.23	93.84	90.04	92.13	2,800,066	-0.10(-0.11%)
Nov 18, 2015	90.45	92.42	89.83	92.23	2,649,276	+1.41(+1.55%)
Nov 17, 2015	91.70	92.65	89.75	90.82	2,145,918	-0.65(-0.71%)
Nov 16, 2015	90.29	91.52	89.45	91.47	1,875,297	+0.88(+0.97%)
Nov 13, 2015	91.47	92.03	89.93	90.59	2,933,435	-2.43(-2.61%)
Nov 12, 2015	92.13	93.71	91.81	93.02	1,788,048	+0.22(+0.24%)
Nov 11, 2015	94.93	94.95	92.26	92.80	1,573,656	-2.35(-2.47%)
Nov 10, 2015	93.68	95.26	93.53	95.15	1,543,633	+1.46(+1.56%)
Nov 09, 2015	95.50	95.65	92.12	93.69	4,272,770	-3.19(-3.29%)
Nov 06, 2015	98.77	99.59	96.54	96.88	1,988,149	-2.24(-2.26%)
Nov 05, 2015	100.42	100.67	98.45	99.12	2,109,676	-1.10(-1.10%)
Nov 04, 2015	101.11	101.11	99.68	100.22	2,209,582	+0.84(+0.85%)
Nov 03, 2015	98.50	100.08	98.00	99.38	2,301,570	+2.93(+3.04%)
Nov 02, 2015	95.77	96.84	94.45	96.45	1,869,922	+0.47(+0.49%)
Oct 30, 2015	94.56	96.65	94.02	95.98	1,439,799	+1.26(+1.33%)
Oct 29, 2015	95.36	95.53	93.54	94.72	1,075,927	-0.93(-0.97%)
Oct 28, 2015	94.23	95.77	93.91	95.65	819,022	+0.99(+1.05%)
Oct 27, 2015	95.72	96.11	94.48	94.66	1,448,865	-1.26(-1.31%)
Oct 26, 2015	94.06	96.29	93.76	95.92	1,404,560	+2.04(+2.17%)
Oct 23, 2015	97.78	97.93	92.74	93.88	2,407,345	-2.88(-2.98%)
Oct 22, 2015	96.96	97.18	96.41	96.76	1,467,360	+0.24(+0.25%)
Oct 21, 2015	97.00	97.70	95.71	96.52	1,079,779	+0.14(+0.15%)
Oct 20, 2015	96.80	97.53	96.32	96.38	1,333,333	-0.80(-0.82%)
Oct 19, 2015	96.67	97.41	96.31	97.18	1,089,428	+0.36(+0.37%)
Oct 16, 2015	96.46	97.10	95.57	96.82	755,468	+0.78(+0.81%)
Oct 15, 2015	95.88	96.23	94.85	96.04	1,034,560	+0.63(+0.66%)
Oct 14, 2015	96.35	96.77	94.99	95.41	742,068	-1.13(-1.17%)
Oct 13, 2015	96.70	97.26	96.29	96.54	895,929	-0.29(-0.30%)
Oct 12, 2015	96.25	97.10	96.07	96.83	1,685,748	+0.49(+0.51%)
Oct 09, 2015	96.50	96.51	95.56	96.34	1,455,192	-0.19(-0.20%)
Oct 08, 2015	95.96	97.49	95.31	96.53	2,808,774	+1.83(+1.93%)
Oct 07, 2015	92.42	95.24	92.42	94.70	2,048,551	+1.31(+1.40%)
Oct 06, 2015	93.81	94.35	92.09	93.39	1,103,519	-0.48(-0.51%)
Oct 05, 2015	93.27	93.98	92.96	93.87	1,834,936	+0.81(+0.87%)
Oct 02, 2015	90.39	93.06	89.90	93.06	1,571,806	+1.75(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.