Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.640 | 1.640 | 1.640 | 0 | +0.08(+5.13%) | |
Dec 29, 2016 | 1.510 | 1.616 | 1.500 | 1.560 | 570,700 | +0.06(+4.00%) |
Dec 28, 2016 | 1.680 | 1.724 | 1.480 | 1.500 | 1,307,613 | -0.08(-5.06%) |
Dec 27, 2016 | 1.720 | 1.750 | 1.520 | 1.580 | 663,103 | -0.09(-5.39%) |
Dec 23, 2016 | 1.670 | 1.670 | 1.670 | 0 | -0.03(-1.76%) | |
Dec 22, 2016 | 1.710 | 1.740 | 1.639 | 1.700 | 304,185 | +0.01(+0.59%) |
Dec 21, 2016 | 1.740 | 1.750 | 1.680 | 1.690 | 133,548 | -0.04(-2.31%) |
Dec 20, 2016 | 1.680 | 1.780 | 1.667 | 1.730 | 278,668 | +0.05(+2.98%) |
Dec 19, 2016 | 1.750 | 1.750 | 1.650 | 1.680 | 155,129 | -0.05(-2.89%) |
Dec 16, 2016 | 1.740 | 1.785 | 1.700 | 1.730 | 254,991 | +0.01(+0.58%) |
Dec 15, 2016 | 1.570 | 1.725 | 1.560 | 1.720 | 266,346 | +0.15(+9.55%) |
Dec 14, 2016 | 1.650 | 1.710 | 1.570 | 1.570 | 283,956 | -0.09(-5.42%) |
Dec 13, 2016 | 1.670 | 1.680 | 1.580 | 1.660 | 415,725 | -0.02(-1.19%) |
Dec 12, 2016 | 1.850 | 1.910 | 1.650 | 1.680 | 605,861 | -0.16(-8.70%) |
Dec 09, 2016 | 1.770 | 1.850 | 1.750 | 1.840 | 599,759 | +0.09(+5.14%) |
Dec 08, 2016 | 1.670 | 1.750 | 1.660 | 1.750 | 500,182 | +0.11(+6.71%) |
Dec 07, 2016 | 1.610 | 1.650 | 1.570 | 1.640 | 396,590 | +0.04(+2.50%) |
Dec 06, 2016 | 1.500 | 1.600 | 1.488 | 1.600 | 366,170 | +0.12(+8.11%) |
Dec 05, 2016 | 1.420 | 1.490 | 1.400 | 1.480 | 142,736 | +0.06(+4.23%) |
Dec 02, 2016 | 1.420 | 1.450 | 1.390 | 1.420 | 216,848 | +0.01(+0.71%) |
Dec 01, 2016 | 1.330 | 1.419 | 1.330 | 1.410 | 224,650 | +0.08(+6.02%) |
Nov 30, 2016 | 1.350 | 1.375 | 1.320 | 1.330 | 122,860 | +0.00(+0.00%) |
Nov 29, 2016 | 1.300 | 1.340 | 1.300 | 1.330 | 122,604 | +0.01(+0.76%) |
Nov 28, 2016 | 1.330 | 1.340 | 1.310 | 1.320 | 124,133 | +0.00(+0.00%) |
Nov 25, 2016 | 1.310 | 1.340 | 1.290 | 1.320 | 117,984 | +0.02(+1.54%) |
Nov 23, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-5.80%) | |
Nov 22, 2016 | 1.420 | 1.433 | 1.360 | 1.380 | 158,572 | -0.03(-2.13%) |
Nov 21, 2016 | 1.380 | 1.420 | 1.370 | 1.410 | 124,377 | +0.03(+2.17%) |
Nov 18, 2016 | 1.420 | 1.450 | 1.370 | 1.380 | 229,836 | -0.02(-1.43%) |
Nov 17, 2016 | 1.360 | 1.430 | 1.360 | 1.400 | 98,295 | +0.04(+2.94%) |
Nov 16, 2016 | 1.360 | 1.380 | 1.350 | 1.360 | 132,410 | +0.00(+0.00%) |
Nov 15, 2016 | 1.360 | 1.390 | 1.360 | 1.360 | 128,350 | -0.01(-1.09%) |
Nov 14, 2016 | 1.400 | 1.430 | 1.360 | 1.375 | 258,020 | -0.04(-3.17%) |
Nov 11, 2016 | 1.410 | 1.437 | 1.389 | 1.420 | 125,568 | +0.01(+0.71%) |
Nov 10, 2016 | 1.350 | 1.440 | 1.350 | 1.410 | 188,514 | +0.06(+4.44%) |
Nov 09, 2016 | 1.310 | 1.370 | 1.310 | 1.350 | 120,630 | +0.03(+2.27%) |
Nov 08, 2016 | 1.330 | 1.339 | 1.310 | 1.320 | 77,821 | -0.02(-1.49%) |
Nov 07, 2016 | 1.320 | 1.340 | 1.300 | 1.340 | 126,128 | +0.02(+1.52%) |
Nov 04, 2016 | 1.300 | 1.340 | 1.300 | 1.320 | 124,004 | -0.02(-1.49%) |
Nov 03, 2016 | 1.390 | 1.410 | 1.320 | 1.340 | 190,689 | -0.04(-2.90%) |
Nov 02, 2016 | 1.410 | 1.440 | 1.370 | 1.380 | 139,765 | -0.02(-1.43%) |
Nov 01, 2016 | 1.450 | 1.480 | 1.380 | 1.400 | 234,970 | -0.05(-3.45%) |
Oct 31, 2016 | 1.450 | 1.480 | 1.440 | 1.450 | 124,878 | +0.01(+0.69%) |
Oct 28, 2016 | 1.480 | 1.490 | 1.430 | 1.440 | 120,252 | -0.02(-1.37%) |
Oct 27, 2016 | 1.490 | 1.530 | 1.450 | 1.460 | 456,642 | +0.05(+3.55%) |
Oct 26, 2016 | 1.460 | 1.470 | 1.410 | 1.410 | 168,080 | -0.05(-3.42%) |
Oct 25, 2016 | 1.450 | 1.500 | 1.450 | 1.460 | 209,908 | +0.00(+0.00%) |
Oct 24, 2016 | 1.480 | 1.520 | 1.450 | 1.460 | 184,225 | -0.03(-2.01%) |
Oct 21, 2016 | 1.550 | 1.550 | 1.453 | 1.490 | 315,455 | -0.05(-3.25%) |
Oct 20, 2016 | 1.410 | 1.560 | 1.410 | 1.540 | 321,916 | +0.13(+9.22%) |
Oct 19, 2016 | 1.410 | 1.460 | 1.390 | 1.410 | 167,265 | +0.01(+0.71%) |
Oct 18, 2016 | 1.370 | 1.430 | 1.361 | 1.400 | 151,130 | +0.03(+2.19%) |
Oct 17, 2016 | 1.400 | 1.420 | 1.370 | 1.370 | 124,006 | -0.04(-2.84%) |
Oct 14, 2016 | 1.380 | 1.430 | 1.380 | 1.410 | 153,159 | +0.02(+1.44%) |
Oct 13, 2016 | 1.430 | 1.450 | 1.380 | 1.390 | 200,399 | -0.05(-3.47%) |
Oct 12, 2016 | 1.440 | 1.490 | 1.390 | 1.440 | 253,814 | +0.00(+0.00%) |
Oct 11, 2016 | 1.450 | 1.490 | 1.370 | 1.440 | 232,350 | +0.00(+0.00%) |
Oct 10, 2016 | 1.530 | 1.550 | 1.430 | 1.440 | 199,542 | -0.08(-5.26%) |
Oct 07, 2016 | 1.500 | 1.530 | 1.500 | 1.520 | 208,067 | +0.02(+1.33%) |
Oct 06, 2016 | 1.520 | 1.530 | 1.500 | 1.500 | 139,137 | -0.04(-2.60%) |
Oct 05, 2016 | 1.500 | 1.560 | 1.500 | 1.540 | 262,461 | +0.04(+2.67%) |
Oct 04, 2016 | 1.560 | 1.560 | 1.500 | 1.500 | 321,828 | -0.05(-3.23%) |